Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:39 | 0 | 443,45 |
17.07.24 19:46:19 | 0 | 441,85 |
17.07.24 18:46:50 | 0 | 441,75 |
17.07.24 17:25:39 | 0 | 446,70 |
17.07.24 16:16:28 | 0 | 449,30 |
17.07.24 15:16:53 | 0 | 442,55 |
17.07.24 14:16:48 | 0 | 443,55 |
17.07.24 13:16:39 | 0 | 443,55 |
17.07.24 13:14:36 | 3 | 443,65 |
17.07.24 12:16:12 | 0 | 443,75 |
17.07.24 11:16:52 | 0 | 443,90 |
17.07.24 10:16:11 | 0 | 444,55 |
17.07.24 09:16:34 | 0 | 444,60 |
17.07.24 08:46:09 | 0 | 438,30 |
16.07.24 19:46:11 | 0 | 439,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:46:16 | 0 | 439,25 |
16.07.24 17:26:03 | 0 | 444,45 |
16.07.24 16:16:30 | 0 | 446,15 |
16.07.24 15:17:12 | 0 | 444,45 |
16.07.24 14:17:08 | 0 | 443,30 |
16.07.24 13:17:05 | 0 | 443,45 |
16.07.24 12:16:47 | 0 | 443,05 |
16.07.24 11:17:14 | 0 | 442,85 |
16.07.24 10:16:34 | 0 | 442,15 |
16.07.24 09:16:53 | 0 | 443,10 |
16.07.24 08:46:24 | 0 | 437,35 |
15.07.24 19:46:23 | 0 | 436,80 |
15.07.24 18:46:53 | 0 | 437,15 |
15.07.24 17:25:48 | 0 | 442,75 |
15.07.24 16:16:29 | 0 | 443,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:16:25 | 0 | 450,15 |
15.07.24 14:16:59 | 0 | 450,30 |
15.07.24 13:16:46 | 0 | 449,95 |
15.07.24 12:16:27 | 0 | 450,50 |
15.07.24 11:17:05 | 0 | 450,60 |
15.07.24 10:16:31 | 0 | 449,20 |
15.07.24 09:16:26 | 0 | 452,15 |
15.07.24 08:46:20 | 0 | 449,30 |
12.07.24 19:46:22 | 0 | 450,00 |
12.07.24 18:46:35 | 0 | 448,85 |
12.07.24 17:25:06 | 0 | 453,40 |
12.07.24 16:17:09 | 0 | 452,30 |
12.07.24 15:16:26 | 0 | 450,60 |
12.07.24 14:16:47 | 0 | 451,10 |
12.07.24 13:16:24 | 0 | 450,95 |