Invesco Utilities S&P US Select Sector UCITS ETF Acc
WKN A0YHMH | ISIN IE00B3VPKB53 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:00 | 0 | 504,300 |
| 18:17:20 | 0 | 504,300 |
| 17:47:03 | 0 | 504,300 |
| 17:17:11 | 0 | 504,300 |
| 16:47:18 | 0 | 502,800 |
| 16:17:09 | 0 | 502,800 |
| 15:45:14 | 0 | 500,700 |
| 15:17:13 | 0 | 500,200 |
| 14:47:19 | 0 | 500,700 |
| 14:17:12 | 0 | 501,000 |
| 13:47:14 | 0 | 501,000 |
| 13:17:08 | 0 | 501,000 |
| 12:47:13 | 0 | 501,000 |
| 12:17:21 | 0 | 501,300 |
| 11:47:24 | 0 | 501,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:05 | 0 | 502,100 |
| 10:47:16 | 0 | 502,100 |
| 10:17:17 | 0 | 502,400 |
| 09:47:13 | 0 | 502,400 |
| 09:17:17 | 0 | 501,600 |
| 08:05:15 | 0 | 496,200 |
| 26.09.24 21:47:03 | 0 | 502,400 |
| 26.09.24 21:17:20 | 0 | 502,400 |
| 26.09.24 20:47:06 | 0 | 502,400 |
| 26.09.24 20:17:10 | 0 | 502,400 |
| 26.09.24 19:47:15 | 0 | 502,400 |
| 26.09.24 19:17:18 | 0 | 502,400 |
| 26.09.24 18:47:01 | 0 | 502,400 |
| 26.09.24 18:17:19 | 0 | 502,400 |
| 26.09.24 17:47:04 | 0 | 502,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:17:03 | 0 | 502,400 |
| 26.09.24 16:47:03 | 0 | 503,200 |
| 26.09.24 16:17:02 | 0 | 503,600 |
| 26.09.24 15:45:20 | 0 | 503,600 |
| 26.09.24 15:17:10 | 0 | 503,200 |
| 26.09.24 14:47:09 | 0 | 503,200 |
| 26.09.24 14:17:04 | 0 | 503,800 |
| 26.09.24 13:47:18 | 0 | 503,800 |
| 26.09.24 13:17:19 | 0 | 503,800 |
| 26.09.24 12:47:15 | 0 | 503,800 |
| 26.09.24 12:17:17 | 0 | 503,900 |
| 26.09.24 11:47:25 | 0 | 503,900 |
| 26.09.24 11:17:24 | 0 | 504,000 |
| 26.09.24 10:47:24 | 0 | 504,000 |
| 26.09.24 10:17:11 | 0 | 504,000 |