PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:07 | 0 | 121,80 |
| 18:47:00 | 0 | 121,74 |
| 17:25:30 | 0 | 121,50 |
| 16:17:11 | 0 | 121,56 |
| 15:17:17 | 0 | 121,64 |
| 14:17:22 | 0 | 121,64 |
| 13:17:16 | 0 | 121,60 |
| 12:16:26 | 0 | 121,58 |
| 11:16:27 | 0 | 121,60 |
| 10:16:44 | 0 | 121,68 |
| 09:17:12 | 0 | 121,60 |
| 08:47:12 | 0 | 121,66 |
| 21.01.25 19:46:11 | 0 | 121,72 |
| 21.01.25 18:47:08 | 0 | 121,74 |
| 21.01.25 17:25:47 | 0 | 121,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 16:16:34 | 0 | 121,54 |
| 21.01.25 15:16:19 | 0 | 121,54 |
| 21.01.25 14:16:42 | 0 | 121,46 |
| 21.01.25 13:16:32 | 0 | 121,46 |
| 21.01.25 12:16:15 | 0 | 121,46 |
| 21.01.25 11:16:31 | 0 | 121,54 |
| 21.01.25 10:16:55 | 0 | 121,48 |
| 21.01.25 09:16:31 | 0 | 121,46 |
| 21.01.25 08:46:14 | 0 | 121,66 |
| 20.01.25 19:46:54 | 0 | 121,84 |
| 20.01.25 18:47:01 | 0 | 121,68 |
| 20.01.25 17:25:45 | 0 | 121,48 |
| 20.01.25 16:16:24 | 0 | 121,34 |
| 20.01.25 15:16:19 | 0 | 121,44 |
| 20.01.25 14:16:23 | 0 | 121,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 13:17:17 | 0 | 121,38 |
| 20.01.25 12:16:31 | 0 | 121,36 |
| 20.01.25 11:17:06 | 0 | 121,32 |
| 20.01.25 10:16:49 | 0 | 121,30 |
| 20.01.25 09:16:51 | 0 | 121,54 |
| 20.01.25 08:46:42 | 0 | 121,70 |
| 17.01.25 19:46:56 | 0 | 121,78 |
| 17.01.25 18:46:31 | 0 | 121,78 |
| 17.01.25 17:26:08 | 0 | 121,60 |
| 17.01.25 16:17:15 | 0 | 121,56 |
| 17.01.25 15:16:56 | 0 | 121,58 |
| 17.01.25 14:16:33 | 0 | 121,54 |
| 17.01.25 13:16:12 | 0 | 121,50 |
| 17.01.25 12:16:31 | 0 | 121,56 |
| 17.01.25 11:16:23 | 0 | 121,62 |