PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:34 | - | 121,782 |
| 20:38:43 | - | 121,813 |
| 20:08:01 | - | 121,813 |
| 20:07:40 | - | 121,844 |
| 20:00:33 | - | 121,813 |
| 20:00:02 | - | 121,818 |
| 19:58:21 | - | 121,787 |
| 19:50:33 | - | 121,787 |
| 19:50:33 | - | 121,787 |
| 19:50:32 | - | 121,818 |
| 19:43:53 | - | 121,818 |
| 19:42:33 | - | 121,818 |
| 19:16:15 | - | 121,818 |
| 19:15:47 | - | 121,787 |
| 19:15:30 | - | 121,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:10 | - | 121,787 |
| 19:12:42 | - | 121,818 |
| 19:04:10 | - | 121,715 |
| 19:04:08 | - | 121,751 |
| 19:02:11 | - | 121,782 |
| 19:01:20 | - | 121,808 |
| 18:47:26 | - | 121,777 |
| 18:47:23 | - | 121,777 |
| 18:47:02 | - | 121,777 |
| 18:46:54 | - | 121,746 |
| 18:46:41 | - | 121,777 |
| 18:41:56 | - | 121,746 |
| 18:40:05 | - | 121,777 |
| 18:40:03 | - | 121,741 |
| 18:36:31 | - | 121,751 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:16 | - | 121,751 |
| 18:26:35 | - | 121,787 |
| 18:26:26 | - | 121,818 |
| 18:23:32 | - | 121,787 |
| 18:22:24 | - | 121,762 |
| 18:15:30 | - | 121,762 |
| 18:13:06 | - | 121,792 |
| 18:12:37 | - | 121,762 |
| 18:12:37 | - | 121,762 |
| 18:09:14 | - | 121,731 |
| 18:09:10 | - | 121,700 |
| 18:06:32 | - | 121,736 |
| 18:05:42 | - | 121,705 |
| 18:01:28 | - | 121,736 |
| 18:01:24 | - | 121,767 |