iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:06 | 0 | 3,140 |
| 14:40:06 | 0 | 3,158 |
| 13:10:28 | 0 | 3,155 |
| 11:40:06 | 0 | 3,145 |
| 10:30:06 | 0 | 3,142 |
| 09:15:06 | 0 | 3,140 |
| 08:12:20 | 0 | 3,122 |
| 03.04.25 21:53:15 | 0 | 3,092 |
| 03.04.25 20:58:07 | 0 | 3,092 |
| 03.04.25 19:30:08 | 0 | 3,098 |
| 03.04.25 18:25:06 | 0 | 3,089 |
| 03.04.25 17:10:17 | 0 | 3,111 |
| 03.04.25 15:40:02 | 0 | 3,104 |
| 03.04.25 14:40:06 | 0 | 3,111 |
| 03.04.25 13:10:29 | 0 | 3,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 11:40:02 | 0 | 3,105 |
| 03.04.25 10:30:05 | 0 | 3,104 |
| 03.04.25 09:15:15 | 0 | 3,114 |
| 03.04.25 08:12:35 | 0 | 3,123 |
| 02.04.25 21:53:14 | 0 | 3,069 |
| 02.04.25 20:58:09 | 0 | 3,062 |
| 02.04.25 19:30:13 | 0 | 3,055 |
| 02.04.25 18:25:06 | 0 | 3,058 |
| 02.04.25 17:10:06 | 0 | 3,082 |
| 02.04.25 15:40:11 | 0 | 3,093 |
| 02.04.25 14:40:08 | 0 | 3,090 |
| 02.04.25 13:10:29 | 0 | 3,081 |
| 02.04.25 11:40:05 | 0 | 3,074 |
| 02.04.25 10:30:06 | 0 | 3,073 |
| 02.04.25 09:15:07 | 0 | 3,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:10:55 | 0 | 3,064 |
| 01.04.25 21:53:18 | 0 | 3,073 |
| 01.04.25 20:58:05 | 0 | 3,080 |
| 01.04.25 19:30:07 | 0 | 3,077 |
| 01.04.25 18:25:11 | 0 | 3,073 |
| 01.04.25 17:10:07 | 0 | 3,070 |
| 01.04.25 15:40:04 | 0 | 3,069 |
| 01.04.25 14:40:06 | 0 | 3,078 |
| 01.04.25 13:10:38 | 0 | 3,073 |
| 01.04.25 11:40:06 | 0 | 3,067 |
| 01.04.25 10:30:06 | 0 | 3,066 |
| 01.04.25 09:15:13 | 0 | 3,062 |
| 01.04.25 08:20:03 | 0 | 3,061 |
| 31.03.25 21:53:15 | 0 | 3,056 |
| 31.03.25 20:58:06 | 0 | 3,041 |