iShares $ Treasury Bd.20+yr U.E.EUR D H
WKN A2DXN8 | ISIN IE00BD8PGZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:34:33 | - | 3,179 |
18.10.24 22:31:21 | - | 3,179 |
18.10.24 22:30:57 | - | 3,181 |
18.10.24 22:30:00 | - | 3,181 |
18.10.24 22:29:18 | - | 3,181 |
18.10.24 22:28:20 | - | 3,181 |
18.10.24 22:27:11 | - | 3,181 |
18.10.24 22:23:30 | - | 3,183 |
18.10.24 22:21:55 | - | 3,182 |
18.10.24 22:17:51 | - | 3,183 |
18.10.24 22:16:21 | - | 3,182 |
18.10.24 22:07:58 | - | 3,183 |
18.10.24 22:07:39 | - | 3,181 |
18.10.24 22:07:07 | - | 3,181 |
18.10.24 22:03:00 | - | 3,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:30 | - | 3,182 |
18.10.24 22:02:29 | - | 3,181 |
18.10.24 22:01:49 | - | 3,183 |
18.10.24 22:01:45 | - | 3,181 |
18.10.24 22:01:31 | - | 3,181 |
18.10.24 22:01:31 | - | 3,181 |
18.10.24 22:01:15 | - | 3,179 |
18.10.24 22:00:12 | - | 3,179 |
18.10.24 22:00:08 | - | 3,181 |
18.10.24 21:59:40 | - | 3,179 |
18.10.24 21:58:04 | - | 3,181 |
18.10.24 21:56:12 | - | 3,181 |
18.10.24 21:56:12 | - | 3,181 |
18.10.24 21:56:12 | - | 3,181 |
18.10.24 21:55:56 | - | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:16 | - | 3,181 |
18.10.24 21:54:50 | - | 3,182 |
18.10.24 21:54:19 | - | 3,183 |
18.10.24 21:53:45 | - | 3,182 |
18.10.24 21:53:13 | - | 3,183 |
18.10.24 21:52:42 | - | 3,182 |
18.10.24 21:51:40 | - | 3,183 |
18.10.24 21:50:14 | - | 3,184 |
18.10.24 21:49:15 | - | 3,183 |
18.10.24 21:48:14 | - | 3,184 |
18.10.24 21:43:55 | - | 3,184 |
18.10.24 21:43:25 | - | 3,184 |
18.10.24 21:39:41 | - | 3,184 |
18.10.24 21:39:10 | - | 3,184 |
18.10.24 21:37:13 | - | 3,184 |