UBS (Lux) Fd.Sol.Bl.Eur.Infl.Link.10+ UE
WKN A2DUGP | ISIN LU1645381689 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:07 | 0 | 16,2065 |
| 18:33:48 | 0 | 16,2030 |
| 16:38:50 | 0 | 16,3790 |
| 14:55:34 | 0 | 16,4075 |
| 14:09:19 | 0 | 16,4150 |
| 13:08:30 | 0 | 16,3905 |
| 12:55:04 | 0 | 16,4000 |
| 12:17:32 | 0 | 16,4130 |
| 11:20:29 | 0 | 16,4140 |
| 10:53:00 | 0 | 16,4220 |
| 10:23:53 | 0 | 16,4225 |
| 09:22:25 | 0 | 16,3900 |
| 21.01.25 19:36:00 | 0 | 16,2350 |
| 21.01.25 19:08:17 | 0 | 16,2325 |
| 21.01.25 18:12:57 | 0 | 16,2370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:26:19 | 0 | 16,3625 |
| 21.01.25 16:40:09 | 0 | 16,3585 |
| 21.01.25 15:47:45 | 0 | 16,3160 |
| 21.01.25 15:27:54 | 0 | 16,3450 |
| 21.01.25 14:40:26 | 0 | 16,3275 |
| 21.01.25 13:52:57 | 0 | 16,3140 |
| 21.01.25 12:54:34 | 0 | 16,3005 |
| 21.01.25 11:55:10 | 0 | 16,3355 |
| 21.01.25 11:05:23 | 0 | 16,3550 |
| 21.01.25 10:58:09 | 0 | 16,3520 |
| 21.01.25 10:10:23 | 0 | 16,3530 |
| 21.01.25 09:28:31 | 0 | 16,3770 |
| 21.01.25 09:23:46 | 0 | 16,3745 |
| 20.01.25 19:30:46 | 0 | 16,2295 |
| 20.01.25 18:58:01 | 0 | 16,2305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 18:12:26 | 0 | 16,2280 |
| 20.01.25 17:20:14 | 0 | 16,3665 |
| 20.01.25 16:30:20 | 0 | 16,3590 |
| 20.01.25 14:59:51 | 0 | 16,3145 |
| 20.01.25 14:05:52 | 0 | 16,3090 |
| 20.01.25 13:08:19 | 0 | 16,3060 |
| 20.01.25 12:39:07 | 0 | 16,3215 |
| 20.01.25 12:13:43 | 0 | 16,3205 |
| 20.01.25 11:12:29 | 0 | 16,3375 |
| 20.01.25 10:21:52 | 0 | 16,3510 |
| 20.01.25 09:20:06 | 0 | 16,3650 |
| 20.01.25 08:22:19 | 0 | 16,2500 |
| 17.01.25 19:28:41 | 0 | 16,2490 |
| 17.01.25 18:28:01 | 0 | 16,2415 |
| 17.01.25 17:29:02 | 0 | 16,3575 |