UBS (Lux) Fd.Sol.Bl.Eur.Infl.Link.10+ UE
WKN A2DUGP | ISIN LU1645381689 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | 575 | 16,933 |
15:35:20 | 575 | 16,933 |
15:35:08 | 575 | 16,931 |
15:19:19 | 575 | 16,909 |
13:01:43 | 575 | 16,898 |
16.07.24 22:10:00 | 0 | 16,874 |
15.07.24 22:10:00 | 0 | 16,787 |
12.07.24 22:10:00 | 0 | 16,717 |
11.07.24 22:10:00 | 0 | 16,754 |
10.07.24 22:10:00 | 0 | 16,667 |
09.07.24 09:00:24 | 1 | 16,690 |
08.07.24 17:07:00 | 2 | 16,710 |
05.07.24 22:10:00 | 0 | 16,611 |
04.07.24 12:31:51 | 10 | 16,459 |
03.07.24 22:10:00 | 0 | 16,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:00:32 | 575 | 16,323 |
02.07.24 15:00:22 | 575 | 16,318 |
02.07.24 11:02:48 | 575 | 16,194 |
01.07.24 22:10:00 | 0 | 16,246 |
28.06.24 10:42:01 | 575 | 16,407 |
28.06.24 10:41:48 | 575 | 16,406 |
27.06.24 17:11:31 | 575 | 16,441 |
27.06.24 17:09:06 | 575 | 16,445 |
27.06.24 15:35:31 | 575 | 16,477 |
27.06.24 15:14:24 | 575 | 16,469 |
27.06.24 15:12:32 | 575 | 16,465 |
27.06.24 11:00:48 | 575 | 16,444 |
27.06.24 11:00:36 | 575 | 16,446 |
27.06.24 11:00:21 | 575 | 16,444 |
27.06.24 11:00:21 | 575 | 16,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:00:11 | 575 | 16,446 |
27.06.24 11:00:01 | 575 | 16,447 |
26.06.24 13:54:11 | 4 | 16,545 |
26.06.24 10:04:00 | 575 | 16,554 |
26.06.24 10:00:36 | 575 | 16,553 |
25.06.24 09:45:27 | 575 | 16,642 |
24.06.24 16:33:36 | 575 | 16,617 |
24.06.24 10:48:03 | 575 | 16,616 |
24.06.24 09:01:06 | 180 | 16,597 |
21.06.24 15:34:15 | 575 | 16,598 |
21.06.24 15:34:05 | 575 | 16,593 |
20.06.24 11:01:03 | 575 | 16,582 |
20.06.24 09:57:15 | 575 | 16,605 |
20.06.24 09:30:01 | 575 | 16,652 |
19.06.24 15:48:51 | 575 | 16,683 |