Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 49,58 EUR | 04.04.25 | 52,38 | -5,35 % | -2,80 | 165,76 Tsd. |
| Berlin | 49,77 EUR | 04.04.25 | 52,37 | -4,96 % | -2,60 | 63,95 Tsd. |
| TradeGate | 49,49 EUR | 04.04.25 | 52,50 | -5,73 % | -3,01 | 50,20 Tsd. |
| gettex | 49,79 EUR | 04.04.25 | 52,03 | -4,31 % | -2,24 | 41,94 Tsd. |
| Nasdaq Other OTC | 60,23 USD | 25.03.25 | 57,19 | - | - | 8,33 Tsd. |
| SIX Swiss Exchange | 46,95 CHF | 04.04.25 | 49,46 | -5,08 % | -2,51 | 6,10 Tsd. |
| Stuttgart | 49,45 EUR | 04.04.25 | 52,22 | -5,30 % | -2,77 | 1,18 Tsd. |
| Frankfurt | 49,59 EUR | 04.04.25 | 52,37 | -5,30 % | -2,77 | 502 |
| München | 49,88 EUR | 04.04.25 | 52,36 | -4,73 % | -2,48 | 354 |
| Düsseldorf | 49,53 EUR | 04.04.25 | 52,22 | -5,16 % | -2,69 | 307 |
| Baader Bank (Baadex) | 49,45 EUR | 04.04.25 | 52,03 | -4,96 % | -2,58 | - |
| Lang & Schwarz | 49,50 EUR | 04.04.25 | 52,19 | -5,16 % | -2,69 | - |
| SIX Swiss Exchange | 56,85 USD | 04.04.25 | 58,58 | -2,95 % | -1,73 | - |
| SIX Swiss Exchange | 51,75 EUR | 04.04.25 | 54,30 | -4,70 % | -2,55 | - |
| SIX Swiss Exchange | 51,75 EUR | 04.04.25 | 54,30 | -4,70 % | -2,55 | - |
| SIX Swiss Exchange | 4.336,50 GBX | 04.04.25 | 4.536,50 | -4,41 % | -200,00 | - |