Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:08 | 36 | 53,83 |
08:15:53 | 4 | 53,73 |
28.03.25 20:31:51 | 36 | 54,32 |
28.03.25 09:26:06 | 19 | 55,04 |
28.03.25 09:04:41 | 0 | 55,10 |
27.03.25 08:21:13 | 0 | 55,54 |
26.03.25 08:33:36 | 0 | 55,59 |
25.03.25 08:12:32 | 0 | 55,49 |
24.03.25 18:06:16 | 9 | 55,72 |
24.03.25 08:08:57 | 19 | 55,47 |
21.03.25 18:56:51 | 20 | 55,34 |
21.03.25 08:10:54 | 0 | 55,26 |
20.03.25 11:36:44 | 48 | 55,26 |
20.03.25 08:00:21 | 0 | 55,52 |
19.03.25 19:57:25 | 11 | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 18:11:39 | 90 | 55,64 |
19.03.25 08:20:31 | 0 | 55,46 |
18.03.25 17:36:01 | 7 | 55,46 |
18.03.25 16:01:17 | 26 | 55,32 |
18.03.25 08:24:04 | 0 | 55,58 |
17.03.25 18:54:32 | 20 | 55,67 |
17.03.25 16:05:30 | 0 | 55,28 |
17.03.25 08:20:33 | 17 | 54,77 |
14.03.25 11:05:01 | 60 | 54,67 |
14.03.25 09:49:10 | 90 | 54,61 |
14.03.25 08:40:51 | 20 | 54,68 |
14.03.25 08:01:36 | 55 | 54,69 |
13.03.25 09:06:24 | 137 | 53,70 |
13.03.25 08:51:20 | 28 | 53,79 |
13.03.25 08:07:44 | 20 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:12:49 | 0 | 53,66 |
11.03.25 14:21:44 | 85 | 53,69 |
11.03.25 08:26:45 | 29 | 53,91 |
11.03.25 08:02:38 | 40 | 53,61 |
10.03.25 17:56:18 | 40 | 53,98 |
10.03.25 17:04:57 | 0 | 53,87 |
10.03.25 08:07:36 | 0 | 54,65 |
07.03.25 20:39:51 | 9 | 55,02 |
07.03.25 18:13:59 | 12 | 54,47 |
07.03.25 16:06:33 | 140 | 54,98 |
07.03.25 10:37:28 | 14 | 54,96 |
07.03.25 09:53:23 | 10 | 54,92 |
07.03.25 08:11:54 | 0 | 55,15 |
06.03.25 10:29:05 | 4 | 55,15 |
06.03.25 08:17:07 | 170 | 55,22 |