Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:03 | 40 | 51,97 |
| 09:02:30 | 91 | 51,80 |
| 09:00:36 | 10 | 51,97 |
| 09:00:36 | 20 | 51,97 |
| 25.10.24 16:56:04 | 31 | 51,94 |
| 25.10.24 16:38:34 | 4 | 51,95 |
| 25.10.24 16:30:13 | 1 | 51,95 |
| 25.10.24 16:14:52 | 29 | 51,90 |
| 25.10.24 13:52:03 | 6 | 51,82 |
| 25.10.24 13:51:33 | 26 | 51,81 |
| 25.10.24 13:11:09 | 2 | 51,82 |
| 25.10.24 11:20:45 | 22 | 51,80 |
| 25.10.24 11:19:31 | 26 | 51,78 |
| 25.10.24 11:03:40 | 579 | 51,79 |
| 25.10.24 09:50:00 | 22 | 51,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 16:17:32 | 4 | 51,60 |
| 24.10.24 16:14:24 | 11 | 51,53 |
| 24.10.24 15:36:48 | 251 | 51,65 |
| 24.10.24 15:36:48 | 190 | 51,65 |
| 24.10.24 13:51:25 | 1 | 51,72 |
| 24.10.24 13:51:21 | 20 | 51,71 |
| 24.10.24 09:01:36 | 101 | 51,75 |
| 24.10.24 09:01:36 | 24 | 51,75 |
| 24.10.24 09:01:36 | 20 | 51,75 |
| 24.10.24 09:01:36 | 80 | 51,75 |
| 23.10.24 16:23:22 | 20 | 52,00 |
| 23.10.24 13:51:23 | 33 | 52,03 |
| 23.10.24 13:05:34 | 38 | 52,04 |
| 23.10.24 11:48:00 | 23 | 52,07 |
| 23.10.24 10:40:45 | 25 | 52,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 09:10:08 | 110 | 52,33 |
| 23.10.24 09:00:08 | 20 | 51,66 |
| 22.10.24 17:04:30 | 20 | 52,09 |
| 22.10.24 16:26:54 | 3 | 52,08 |
| 22.10.24 16:16:09 | 1 | 52,12 |
| 22.10.24 15:16:23 | 289 | 51,93 |
| 22.10.24 13:51:51 | 21 | 51,87 |
| 22.10.24 09:29:45 | 38 | 52,07 |
| 22.10.24 09:00:18 | 19 | 52,76 |
| 21.10.24 16:02:58 | 2 | 52,22 |
| 21.10.24 15:57:58 | 100 | 52,18 |
| 21.10.24 15:40:34 | 3 | 52,17 |
| 21.10.24 13:52:00 | 93 | 51,92 |
| 21.10.24 12:29:09 | 1 | 52,07 |
| 21.10.24 11:50:20 | 109 | 52,05 |