Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 55,23 |
24.10.24 22:10:00 | 0 | 55,51 |
23.10.24 22:10:00 | 0 | 55,62 |
22.10.24 22:10:00 | 0 | 55,59 |
21.10.24 22:10:00 | 0 | 56,21 |
18.10.24 22:10:00 | 0 | 55,36 |
17.10.24 22:10:00 | 0 | 55,38 |
16.10.24 22:10:00 | 0 | 55,13 |
15.10.24 22:10:00 | 0 | 56,39 |
14.10.24 22:10:00 | 0 | 55,88 |
11.10.24 22:10:00 | 0 | 55,30 |
10.10.24 22:10:00 | 0 | 55,44 |
09.10.24 22:10:00 | 0 | 55,88 |
08.10.24 22:10:00 | 0 | 56,57 |
07.10.24 22:10:00 | 0 | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 55,36 |
03.10.24 22:10:00 | 0 | 56,53 |
02.10.24 22:10:00 | 0 | 54,47 |
01.10.24 22:10:00 | 0 | 55,08 |
30.09.24 22:10:00 | 0 | 55,32 |
Keine Daten verfügbar