Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 21:53:12 | 2 | 55,040 |
| 25.10.24 21:48:32 | 9 | 55,358 |
| 25.10.24 21:47:12 | 0 | 55,070 |
| 25.10.24 21:39:18 | 2 | 55,054 |
| 25.10.24 21:17:13 | 0 | 55,040 |
| 25.10.24 20:47:24 | 0 | 55,040 |
| 25.10.24 20:42:00 | 147 | 55,038 |
| 25.10.24 20:17:09 | 0 | 55,200 |
| 25.10.24 20:16:00 | 14 | 55,298 |
| 25.10.24 20:13:06 | 16 | 54,962 |
| 25.10.24 19:52:22 | 20 | 55,022 |
| 25.10.24 19:47:27 | 0 | 55,022 |
| 25.10.24 19:33:59 | 4 | 55,022 |
| 25.10.24 19:30:28 | 1 | 55,342 |
| 25.10.24 19:17:28 | 0 | 55,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:16:54 | 7 | 55,050 |
| 25.10.24 19:14:16 | 1 | 55,370 |
| 25.10.24 19:13:54 | 12 | 55,370 |
| 25.10.24 18:52:48 | 112 | 55,458 |
| 25.10.24 18:51:39 | 3 | 55,444 |
| 25.10.24 18:49:42 | 3 | 55,138 |
| 25.10.24 18:47:23 | 0 | 55,200 |
| 25.10.24 18:40:19 | 20 | 55,122 |
| 25.10.24 18:39:55 | 20 | 55,428 |
| 25.10.24 18:26:50 | 10 | 55,398 |
| 25.10.24 18:17:27 | 0 | 55,200 |
| 25.10.24 18:00:26 | 3 | 55,428 |
| 25.10.24 17:55:29 | 158 | 55,410 |
| 25.10.24 17:55:28 | 14 | 55,410 |
| 25.10.24 17:48:03 | 18 | 55,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 17:47:06 | 0 | 55,440 |
| 25.10.24 17:45:32 | 58 | 55,440 |
| 25.10.24 17:42:45 | 2 | 55,456 |
| 25.10.24 17:42:13 | 7 | 55,456 |
| 25.10.24 17:42:07 | 1 | 55,456 |
| 25.10.24 17:37:30 | 100 | 55,160 |
| 25.10.24 17:36:08 | 10 | 55,472 |
| 25.10.24 17:29:16 | 4 | 55,290 |
| 25.10.24 17:20:15 | 2 | 55,322 |
| 25.10.24 17:17:04 | 0 | 55,302 |
| 25.10.24 17:06:52 | 1 | 55,290 |
| 25.10.24 17:03:05 | 27 | 55,310 |
| 25.10.24 16:58:15 | 10 | 55,356 |
| 25.10.24 16:54:05 | 1 | 55,348 |
| 25.10.24 16:54:02 | 1 | 55,328 |