Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:21 | 0 | 55,28 |
08:18:34 | 0 | 55,52 |
25.10.24 21:48:18 | 0 | 55,21 |
25.10.24 20:55:07 | 0 | 55,19 |
25.10.24 20:08:07 | 0 | 55,16 |
25.10.24 18:21:03 | 0 | 55,23 |
25.10.24 17:15:19 | 0 | 55,28 |
25.10.24 16:20:16 | 0 | 55,34 |
25.10.24 15:48:12 | 0 | 55,23 |
25.10.24 15:15:11 | 0 | 55,18 |
25.10.24 14:15:18 | 0 | 55,21 |
25.10.24 13:10:24 | 0 | 55,17 |
25.10.24 11:58:10 | 0 | 55,24 |
25.10.24 11:05:12 | 0 | 55,17 |
25.10.24 10:20:15 | 0 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:20:03 | 0 | 55,09 |
24.10.24 21:48:18 | 0 | 55,11 |
24.10.24 20:55:11 | 0 | 55,07 |
24.10.24 20:08:12 | 0 | 55,05 |
24.10.24 18:21:12 | 0 | 54,99 |
24.10.24 17:15:08 | 0 | 55,18 |
24.10.24 16:20:16 | 0 | 55,13 |
24.10.24 15:48:12 | 0 | 55,24 |
24.10.24 15:15:12 | 0 | 55,25 |
24.10.24 14:15:19 | 0 | 55,27 |
24.10.24 13:10:25 | 0 | 55,29 |
24.10.24 11:58:03 | 0 | 55,27 |
24.10.24 11:05:22 | 0 | 55,28 |
24.10.24 10:20:06 | 0 | 55,36 |
24.10.24 09:20:22 | 0 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:08:35 | 0 | 55,44 |
23.10.24 21:48:16 | 0 | 55,39 |
23.10.24 20:55:12 | 0 | 55,28 |
23.10.24 20:08:11 | 0 | 55,27 |
23.10.24 18:21:11 | 0 | 55,53 |
23.10.24 17:15:18 | 0 | 55,48 |
23.10.24 16:20:14 | 0 | 55,58 |
23.10.24 15:48:12 | 0 | 55,67 |
23.10.24 15:15:12 | 0 | 55,62 |
23.10.24 14:15:20 | 0 | 55,65 |
23.10.24 13:10:25 | 0 | 55,66 |
23.10.24 11:58:13 | 0 | 55,72 |
23.10.24 11:05:14 | 0 | 55,67 |
23.10.24 10:20:06 | 0 | 55,84 |
23.10.24 09:20:15 | 0 | 55,89 |