Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:14 | 0 | 53,71 |
11:05:20 | 0 | 53,78 |
10:20:05 | 0 | 53,94 |
09:20:21 | 0 | 53,87 |
08:08:03 | 2 | 53,95 |
28.03.25 21:48:17 | 0 | 54,23 |
28.03.25 20:55:04 | 0 | 54,29 |
28.03.25 20:08:12 | 0 | 54,32 |
28.03.25 18:21:12 | 0 | 54,29 |
28.03.25 17:15:19 | 0 | 54,42 |
28.03.25 16:20:20 | 0 | 54,39 |
28.03.25 15:48:11 | 0 | 54,41 |
28.03.25 15:15:05 | 0 | 54,51 |
28.03.25 14:15:19 | 0 | 54,98 |
28.03.25 13:10:20 | 0 | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 11:58:06 | 0 | 55,07 |
28.03.25 11:05:15 | 0 | 55,04 |
28.03.25 10:20:15 | 0 | 55,11 |
28.03.25 09:20:20 | 0 | 55,05 |
28.03.25 08:11:41 | 0 | 55,18 |
27.03.25 21:48:18 | 0 | 55,52 |
27.03.25 20:55:12 | 0 | 55,53 |
27.03.25 20:08:09 | 0 | 55,55 |
27.03.25 18:21:04 | 0 | 55,51 |
27.03.25 17:15:19 | 0 | 55,64 |
27.03.25 16:20:19 | 0 | 55,67 |
27.03.25 15:48:12 | 0 | 55,70 |
27.03.25 15:15:11 | 0 | 55,53 |
27.03.25 14:15:15 | 0 | 55,39 |
27.03.25 13:10:15 | 0 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:58:12 | 0 | 55,49 |
27.03.25 11:05:21 | 0 | 55,57 |
27.03.25 10:20:08 | 0 | 55,53 |
27.03.25 09:20:21 | 0 | 55,47 |
27.03.25 08:09:58 | 0 | 55,47 |
26.03.25 21:48:17 | 0 | 55,51 |
26.03.25 20:55:11 | 0 | 55,45 |
26.03.25 20:08:06 | 0 | 55,37 |
26.03.25 18:21:12 | 0 | 55,38 |
26.03.25 17:15:18 | 0 | 55,41 |
26.03.25 16:20:19 | 0 | 55,52 |
26.03.25 15:48:11 | 0 | 55,42 |
26.03.25 15:15:12 | 0 | 55,43 |
26.03.25 14:15:18 | 0 | 55,61 |
26.03.25 13:10:24 | 0 | 55,56 |