Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:05 | 0 | 50,04 |
18:21:12 | 0 | 50,23 |
17:15:17 | 0 | 49,90 |
16:20:18 | 0 | 49,77 |
15:48:12 | 0 | 49,74 |
15:15:12 | 0 | 49,73 |
14:15:14 | 0 | 49,60 |
13:10:24 | 0 | 49,48 |
11:58:11 | 0 | 49,54 |
11:05:21 | 0 | 49,57 |
10:20:09 | 0 | 49,53 |
09:20:18 | 0 | 49,40 |
08:31:51 | 0 | 49,40 |
17.04.25 21:48:18 | 0 | 49,73 |
17.04.25 20:55:12 | 0 | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:08:03 | 0 | 49,90 |
17.04.25 18:21:12 | 0 | 49,82 |
17.04.25 17:15:10 | 0 | 49,80 |
17.04.25 16:20:12 | 0 | 49,73 |
17.04.25 15:48:07 | 0 | 49,80 |
17.04.25 15:15:12 | 0 | 49,81 |
17.04.25 14:15:18 | 0 | 50,03 |
17.04.25 13:10:24 | 0 | 49,74 |
17.04.25 11:58:12 | 0 | 49,87 |
17.04.25 11:05:14 | 0 | 49,84 |
17.04.25 10:20:15 | 0 | 49,91 |
17.04.25 09:20:20 | 0 | 49,86 |
17.04.25 08:16:24 | 0 | 49,78 |
16.04.25 21:48:14 | 0 | 48,87 |
16.04.25 20:55:12 | 0 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:08:02 | 0 | 49,06 |
16.04.25 18:21:12 | 0 | 49,51 |
16.04.25 17:15:13 | 0 | 49,47 |
16.04.25 16:20:14 | 0 | 49,45 |
16.04.25 15:48:12 | 0 | 49,34 |
16.04.25 15:15:12 | 0 | 49,40 |
16.04.25 14:15:19 | 0 | 49,61 |
16.04.25 13:10:24 | 0 | 49,60 |
16.04.25 11:58:11 | 0 | 49,55 |
16.04.25 11:05:21 | 0 | 49,42 |
16.04.25 10:20:15 | 0 | 49,07 |
16.04.25 09:20:21 | 0 | 49,21 |
16.04.25 08:10:14 | 0 | 49,08 |
15.04.25 21:48:18 | 0 | 50,13 |
15.04.25 20:55:12 | 0 | 50,21 |