Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:10:00 | 0 | 56,51 |
02.01.25 22:10:00 | 0 | 56,75 |
31.12.24 22:10:00 | 0 | 56,75 |
30.12.24 22:10:00 | 0 | 56,75 |
27.12.24 22:10:00 | 0 | 57,07 |
26.12.24 22:10:00 | 0 | 56,36 |
24.12.24 22:10:00 | 0 | 56,36 |
23.12.24 22:10:00 | 0 | 56,36 |
20.12.24 22:10:00 | 225 | 56,84 |
19.12.24 22:10:00 | 0 | 57,57 |
18.12.24 22:10:00 | 0 | 57,51 |
17.12.24 22:10:00 | 0 | 58,26 |
16.12.24 22:10:00 | 0 | 58,25 |
13.12.24 22:10:00 | 0 | 58,68 |
12.12.24 22:10:00 | 0 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 22:10:00 | 0 | 58,64 |
10.12.24 22:10:00 | 0 | 59,27 |
09.12.24 22:10:00 | 605 | 58,16 |
06.12.24 22:10:00 | 290 | 57,88 |
05.12.24 22:10:00 | 0 | 57,41 |
Keine Daten verfügbar