Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:33 | 200 | 55,294 |
09:36:57 | 1 | 55,272 |
09:31:28 | 550 | 55,278 |
09:22:14 | 1 | 55,294 |
09:18:52 | 5 | 55,300 |
09:17:46 | 1 | 55,276 |
09:17:46 | 2,88 Tsd. | 55,276 |
09:17:45 | 1,44 Tsd. | 55,278 |
09:17:40 | 1 | 55,278 |
09:17:40 | 1,44 Tsd. | 55,278 |
09:13:04 | 18 | 55,280 |
09:09:01 | 18 | 55,240 |
09:07:46 | 6 | 55,298 |
09:07:37 | 2 | 55,320 |
09:07:37 | 199 | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:37 | 179 | 55,320 |
09:07:37 | 2,32 Tsd. | 55,320 |
09:07:00 | 2,35 Tsd. | 55,278 |
09:06:44 | 1 | 55,280 |
09:06:44 | 1 | 55,280 |
09:06:44 | 325 | 55,280 |
09:05:10 | 43 | 55,500 |
09:04:17 | 1 | 55,456 |
09:04:09 | 397 | 55,300 |
09:04:09 | 5,61 Tsd. | 55,294 |
09:04:09 | 928 | 55,296 |
09:04:09 | 901 | 55,298 |
09:04:09 | 51 | 55,300 |
09:04:09 | 77 | 55,302 |
09:04:09 | 635 | 55,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:21 | 613 | 55,296 |
25.10.24 17:23:00 | 1 | 55,326 |
25.10.24 17:18:01 | 603 | 55,306 |
25.10.24 17:15:10 | 1 | 55,292 |
25.10.24 17:14:57 | 1 | 55,296 |
25.10.24 17:14:56 | 1 | 55,296 |
25.10.24 17:04:07 | 27 | 55,304 |
25.10.24 17:00:05 | 223 | 55,340 |
25.10.24 16:46:18 | 215 | 55,340 |
25.10.24 16:46:14 | 2 | 55,340 |
25.10.24 16:45:18 | 36 | 55,360 |
25.10.24 16:37:16 | 76 | 55,386 |
25.10.24 16:26:37 | 1,44 Tsd. | 55,338 |
25.10.24 16:26:21 | 606 | 55,350 |
25.10.24 16:26:20 | 1,74 Tsd. | 55,350 |