Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:17 | 5 | 53,794 |
12:04:40 | 180 | 53,728 |
12:02:47 | 94 | 53,752 |
12:02:40 | 50 | 53,770 |
11:56:40 | 1 | 53,760 |
11:56:27 | 7 | 53,758 |
11:53:24 | 1 | 53,784 |
11:50:52 | 29 | 53,764 |
11:48:46 | 2 | 53,778 |
11:15:26 | 1 | 53,796 |
11:07:21 | 1 | 53,786 |
11:06:07 | 920 | 53,778 |
11:02:57 | 23 | 53,822 |
10:59:55 | 488 | 53,856 |
10:55:51 | 1 | 53,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:46 | 96 | 53,838 |
10:39:47 | 1 | 53,914 |
10:39:18 | 1 | 53,906 |
10:31:31 | 5 | 53,932 |
10:30:59 | 1 | 53,974 |
10:28:42 | 1 | 53,940 |
10:23:25 | 2 | 53,936 |
10:18:13 | 63 | 53,958 |
10:16:59 | 5 | 53,938 |
10:15:08 | 73 | 53,962 |
10:14:06 | 6 | 53,972 |
10:14:05 | 1 | 53,972 |
09:59:10 | 11 | 53,890 |
09:58:26 | 1,44 Tsd. | 53,880 |
09:58:26 | 315 | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:00 | 1 | 53,912 |
09:55:00 | 1 | 53,912 |
09:53:21 | 1 | 53,906 |
09:52:25 | 755 | 53,896 |
09:51:47 | 109 | 53,896 |
09:48:18 | 1 | 53,906 |
09:48:18 | 1 | 53,906 |
09:46:17 | 30 | 53,876 |
09:45:14 | 125 | 53,900 |
09:43:10 | 11 | 53,912 |
09:40:29 | 13 | 53,886 |
09:34:57 | 2 | 53,822 |
09:34:19 | 139 | 53,820 |
09:18:00 | 1 | 53,878 |
09:09:55 | 3 | 53,786 |