Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 0 | 55,263 |
09:15:15 | 0 | 55,234 |
08:45:18 | 0 | 55,346 |
08:30:15 | 0 | 55,375 |
08:15:21 | 0 | 55,410 |
08:01:11 | 0 | 55,410 |
25.10.24 21:56:33 | 0 | 55,100 |
25.10.24 21:45:15 | 0 | 55,100 |
25.10.24 21:30:18 | 0 | 55,100 |
25.10.24 21:15:13 | 0 | 55,100 |
25.10.24 21:00:20 | 0 | 55,100 |
25.10.24 20:45:14 | 0 | 55,100 |
25.10.24 20:30:21 | 0 | 55,100 |
25.10.24 20:15:10 | 0 | 55,100 |
25.10.24 20:00:23 | 0 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:45:15 | 0 | 55,100 |
25.10.24 19:30:15 | 0 | 55,100 |
25.10.24 19:15:07 | 0 | 55,108 |
25.10.24 19:00:16 | 0 | 55,164 |
25.10.24 18:45:12 | 0 | 55,176 |
25.10.24 18:30:14 | 0 | 55,150 |
25.10.24 18:15:13 | 0 | 55,132 |
25.10.24 18:00:13 | 0 | 55,165 |
25.10.24 17:45:13 | 0 | 55,185 |
25.10.24 17:30:10 | 0 | 55,264 |
25.10.24 17:15:06 | 0 | 55,290 |
25.10.24 17:00:15 | 0 | 55,340 |
25.10.24 16:45:12 | 0 | 55,355 |
25.10.24 16:43:41 | 7 | 55,362 |
25.10.24 16:43:09 | 7 | 55,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:13 | 0 | 55,369 |
25.10.24 16:15:08 | 0 | 55,307 |
25.10.24 16:00:09 | 0 | 55,195 |
25.10.24 15:45:08 | 0 | 55,206 |
25.10.24 15:30:09 | 0 | 55,205 |
25.10.24 15:15:04 | 0 | 55,175 |
25.10.24 15:00:08 | 0 | 55,177 |
25.10.24 14:45:06 | 0 | 55,178 |
25.10.24 14:40:07 | 0 | 55,177 |
25.10.24 14:35:10 | 0 | 55,181 |
25.10.24 14:30:15 | 0 | 55,181 |
25.10.24 14:15:13 | 0 | 55,211 |
25.10.24 14:00:17 | 0 | 55,201 |
25.10.24 13:45:17 | 0 | 55,199 |
25.10.24 13:32:17 | 250 | 55,150 |