Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 4.603,44 |
24.10.24 22:10:00 | 0 | 4.618,94 |
23.10.24 22:10:00 | 0 | 4.629,40 |
22.10.24 22:10:00 | 0 | 4.629,43 |
21.10.24 22:10:00 | 0 | 4.667,55 |
18.10.24 22:10:00 | 0 | 4.627,28 |
17.10.24 22:10:00 | 0 | 4.637,82 |
16.10.24 22:10:00 | 0 | 4.602,26 |
15.10.24 22:10:00 | 0 | 4.715,69 |
14.10.24 22:10:00 | 0 | 4.683,11 |
11.10.24 22:10:00 | 0 | 4.626,33 |
10.10.24 22:10:00 | 0 | 4.645,82 |
09.10.24 22:10:00 | 0 | 4.692,82 |
08.10.24 22:10:00 | 0 | 4.730,86 |
07.10.24 22:10:00 | 0 | 4.750,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 4.638,25 |
03.10.24 22:10:00 | 0 | 4.710,18 |
02.10.24 22:10:00 | 0 | 4.531,66 |
01.10.24 22:10:00 | 0 | 4.592,32 |
30.09.24 22:10:00 | 0 | 4.606,43 |
Keine Daten verfügbar