Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:57 | - | 54,779 |
12:08:41 | - | 54,772 |
12:08:36 | - | 54,778 |
12:08:23 | - | 54,776 |
12:07:50 | - | 54,776 |
12:07:45 | - | 54,772 |
12:07:28 | - | 54,772 |
12:07:02 | - | 54,776 |
12:06:38 | - | 54,782 |
12:06:36 | - | 54,790 |
12:06:34 | - | 54,784 |
12:06:27 | - | 54,785 |
12:05:53 | - | 54,785 |
12:05:41 | - | 54,782 |
12:05:10 | - | 54,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:40 | - | 54,780 |
12:04:09 | - | 54,781 |
12:03:37 | - | 54,780 |
12:03:07 | - | 54,781 |
12:02:37 | - | 54,782 |
12:02:07 | - | 54,778 |
12:01:46 | - | 54,776 |
12:01:14 | - | 54,780 |
12:01:13 | - | 54,774 |
12:00:48 | - | 54,782 |
12:00:17 | - | 54,781 |
12:00:04 | - | 54,786 |
11:59:49 | - | 54,794 |
11:59:36 | - | 54,794 |
11:59:26 | - | 54,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:57 | - | 54,800 |
11:58:52 | - | 54,800 |
11:58:50 | - | 54,800 |
11:58:45 | - | 54,803 |
11:58:14 | - | 54,803 |
11:58:01 | - | 54,803 |
11:57:31 | - | 54,804 |
11:57:23 | - | 54,800 |
11:57:10 | - | 54,800 |
11:57:01 | - | 54,804 |
11:56:30 | - | 54,804 |
11:56:00 | - | 54,804 |
11:55:53 | - | 54,798 |
11:55:41 | - | 54,810 |
11:55:35 | - | 54,816 |