Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:50 | 225 | 53,78 |
12:20:46 | 10 | 53,79 |
12:15:00 | 15 | 53,76 |
12:11:17 | 15 | 53,74 |
12:10:49 | 1 | 53,77 |
12:08:04 | 10 | 53,75 |
12:07:47 | 15 | 53,75 |
12:03:56 | 10 | 53,72 |
12:01:44 | 15 | 53,73 |
11:57:15 | 142 | 53,71 |
11:54:44 | 90 | 53,73 |
11:48:08 | 186 | 53,76 |
11:45:59 | 4 | 53,79 |
11:44:55 | 65 | 53,79 |
11:41:48 | 3 | 53,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:12 | 3 | 53,85 |
11:30:27 | 3 | 53,85 |
11:30:18 | 36 | 53,80 |
11:24:43 | 93 | 53,84 |
11:24:26 | 9 | 53,82 |
11:22:59 | 5 | 53,81 |
11:14:39 | 30 | 53,77 |
11:01:42 | 246 | 53,81 |
10:54:52 | 10 | 53,85 |
10:52:50 | 1 | 53,82 |
10:52:30 | 1 | 53,86 |
10:50:00 | 22 | 53,87 |
10:41:32 | 2 | 53,87 |
10:38:15 | 74 | 53,90 |
10:38:08 | 1 | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:15 | 47 | 53,90 |
10:27:35 | 15 | 53,96 |
10:26:08 | 100 | 53,92 |
10:21:13 | 35 | 53,94 |
10:20:38 | 3 | 53,91 |
10:11:56 | 40 | 53,90 |
10:02:16 | 584 | 53,95 |
09:45:09 | 12 | 53,90 |
09:44:49 | 189 | 53,90 |
09:44:39 | 112 | 53,91 |
09:44:06 | 65 | 53,91 |
09:40:02 | 27 | 53,91 |
09:39:48 | 6 | 53,91 |
09:39:24 | 191 | 53,90 |
09:35:32 | 31 | 53,85 |