Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:19 | 11 | 55,19 |
09:56:33 | 28 | 55,21 |
09:52:19 | 200 | 55,21 |
09:48:49 | 9 | 55,23 |
09:42:45 | 60 | 55,30 |
09:40:50 | 90 | 55,30 |
09:35:00 | 11 | 55,28 |
09:32:54 | 19 | 55,22 |
09:31:10 | 3 | 55,26 |
09:30:47 | 10 | 55,32 |
09:30:44 | 5 | 55,25 |
09:30:23 | 7 | 55,25 |
09:25:37 | 70 | 55,28 |
09:24:54 | 1 | 55,28 |
09:13:36 | 66 | 55,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:23 | 508 | 55,18 |
09:07:32 | 60 | 55,32 |
09:04:09 | 6 | 55,54 |
08:40:19 | 28 | 55,63 |
08:39:54 | 45 | 55,64 |
08:36:31 | 200 | 55,33 |
08:32:24 | 1 | 55,35 |
08:31:55 | 65 | 55,65 |
08:23:20 | 50 | 55,40 |
08:20:34 | 8 | 55,69 |
08:16:31 | 11 | 55,39 |
08:07:37 | 38 | 55,67 |
08:01:59 | 1,28 Tsd. | 55,40 |
25.10.24 21:55:36 | 40 | 55,04 |
25.10.24 20:56:25 | 180 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:46:17 | 64 | 55,05 |
25.10.24 20:37:25 | 91 | 55,34 |
25.10.24 20:28:47 | 13 | 55,05 |
25.10.24 19:49:31 | 5 | 55,32 |
25.10.24 19:41:47 | 100 | 54,98 |
25.10.24 19:19:30 | 2 | 55,06 |
25.10.24 19:16:57 | 102 | 55,38 |
25.10.24 19:14:28 | 100 | 55,08 |
25.10.24 18:55:14 | 1 | 55,44 |
25.10.24 18:29:26 | 108 | 55,41 |
25.10.24 18:29:15 | 90 | 55,41 |
25.10.24 18:15:44 | 100 | 55,40 |
25.10.24 18:13:59 | 11 | 55,11 |
25.10.24 17:31:45 | 12 | 55,46 |
25.10.24 17:17:00 | 81 | 55,32 |