Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:48 | 8 | 49,54 |
13:47:50 | 50 | 49,54 |
13:46:57 | 370 | 49,52 |
13:39:36 | 21 | 49,52 |
13:33:11 | 6 | 49,53 |
13:23:06 | 31 | 49,54 |
13:16:39 | 10 | 49,50 |
13:12:08 | 326 | 49,49 |
13:10:42 | 20 | 49,64 |
13:09:46 | 10 | 49,49 |
13:08:57 | 1 | 49,48 |
12:59:30 | 1 | 49,56 |
12:53:24 | 15 | 49,54 |
12:28:45 | 15 | 49,47 |
12:28:45 | 43 | 49,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:03 | 28 | 49,49 |
12:21:11 | 12 | 49,52 |
12:19:35 | 4 | 49,51 |
12:16:52 | 1 | 49,50 |
12:14:30 | 42 | 49,50 |
12:08:25 | 383 | 49,53 |
12:06:13 | 6,86 Tsd. | 49,53 |
12:03:43 | 3 | 49,53 |
11:50:01 | 16 | 49,55 |
11:45:45 | 20 | 49,55 |
11:44:43 | 6 | 49,54 |
11:40:27 | 2 | 49,57 |
11:40:25 | 6 | 49,57 |
11:39:03 | 36 | 49,57 |
11:35:34 | 18 | 49,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:36 | 1 | 49,60 |
11:22:26 | 5 | 49,55 |
11:22:09 | 101 | 49,54 |
11:20:38 | 11 | 49,54 |
11:13:03 | 4 | 49,54 |
11:10:40 | 300 | 49,56 |
11:09:52 | 28 | 49,55 |
11:06:08 | 30 | 49,57 |
11:05:10 | 61 | 49,58 |
11:04:49 | 60 | 49,58 |
11:03:44 | 12 | 49,59 |
10:55:30 | 20 | 49,59 |
10:45:57 | 23 | 49,58 |
10:45:01 | 3 | 49,57 |
10:44:36 | 4 | 49,60 |