Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:11 | 0 | 55,26 |
| 08:46:41 | 0 | 55,32 |
| 25.10.24 19:47:08 | 0 | 55,04 |
| 25.10.24 18:46:06 | 0 | 55,17 |
| 25.10.24 17:25:18 | 0 | 55,28 |
| 25.10.24 17:16:07 | 100 | 55,30 |
| 25.10.24 16:16:15 | 0 | 55,33 |
| 25.10.24 15:16:42 | 0 | 55,19 |
| 25.10.24 14:17:08 | 0 | 55,18 |
| 25.10.24 13:16:53 | 0 | 55,15 |
| 25.10.24 12:16:32 | 0 | 55,21 |
| 25.10.24 11:16:59 | 0 | 55,16 |
| 25.10.24 10:16:29 | 0 | 55,10 |
| 25.10.24 09:16:25 | 0 | 55,08 |
| 25.10.24 08:46:59 | 0 | 55,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 19:46:14 | 0 | 54,98 |
| 24.10.24 18:46:33 | 0 | 54,94 |
| 24.10.24 17:25:15 | 0 | 55,13 |
| 24.10.24 16:16:31 | 0 | 55,07 |
| 24.10.24 15:16:46 | 0 | 55,24 |
| 24.10.24 14:16:36 | 0 | 55,25 |
| 24.10.24 13:16:29 | 0 | 55,28 |
| 24.10.24 12:16:18 | 0 | 55,26 |
| 24.10.24 11:17:11 | 0 | 55,31 |
| 24.10.24 10:16:38 | 0 | 55,34 |
| 24.10.24 09:38:15 | 97 | 55,39 |
| 24.10.24 09:16:23 | 0 | 55,44 |
| 24.10.24 08:46:07 | 0 | 55,28 |
| 23.10.24 19:46:17 | 0 | 55,25 |
| 23.10.24 18:46:06 | 0 | 55,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.24 17:26:17 | 0 | 55,43 |
| 23.10.24 16:16:11 | 0 | 55,58 |
| 23.10.24 15:16:30 | 0 | 55,60 |
| 23.10.24 14:17:15 | 0 | 55,64 |
| 23.10.24 13:16:50 | 0 | 55,72 |
| 23.10.24 13:01:29 | 18 | 55,66 |
| 23.10.24 12:16:25 | 0 | 55,71 |
| 23.10.24 11:17:11 | 0 | 55,70 |
| 23.10.24 10:17:05 | 0 | 55,84 |
| 23.10.24 09:16:29 | 0 | 55,87 |
| 23.10.24 08:47:11 | 0 | 55,59 |
| 22.10.24 19:46:32 | 0 | 55,54 |
| 22.10.24 18:47:09 | 0 | 55,39 |
| 22.10.24 17:25:52 | 0 | 55,53 |
| 22.10.24 16:16:47 | 0 | 55,70 |