Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:10 | 0 | 55,2540 |
| 08:49:00 | 10 | 55,2360 |
| 08:13:13 | 40 | 55,6300 |
| 25.10.24 19:38:57 | 0 | 55,0220 |
| 25.10.24 18:36:17 | 0 | 55,1220 |
| 25.10.24 16:41:04 | 0 | 55,3700 |
| 25.10.24 16:29:59 | 0 | 55,3500 |
| 25.10.24 15:29:43 | 0 | 55,2080 |
| 25.10.24 14:35:42 | 0 | 55,1780 |
| 25.10.24 13:43:07 | 0 | 55,1780 |
| 25.10.24 12:48:59 | 0 | 55,1920 |
| 25.10.24 12:00:02 | 0 | 55,2340 |
| 25.10.24 11:13:51 | 0 | 55,1380 |
| 25.10.24 10:25:04 | 0 | 55,1100 |
| 25.10.24 09:29:32 | 0 | 55,0940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 09:27:45 | 0 | 55,0940 |
| 25.10.24 08:29:25 | 0 | 54,9980 |
| 24.10.24 19:27:02 | 0 | 54,8920 |
| 24.10.24 18:29:58 | 0 | 54,8820 |
| 24.10.24 16:33:16 | 0 | 55,1080 |
| 24.10.24 14:53:00 | 0 | 55,2320 |
| 24.10.24 14:11:26 | 0 | 55,2500 |
| 24.10.24 13:55:15 | 0 | 55,2900 |
| 24.10.24 12:58:39 | 0 | 55,2640 |
| 24.10.24 12:24:14 | 54 | 55,3120 |
| 24.10.24 11:57:20 | 0 | 55,2540 |
| 24.10.24 11:07:08 | 0 | 55,2760 |
| 24.10.24 10:12:30 | 0 | 55,3460 |
| 24.10.24 09:31:21 | 0 | 55,3560 |
| 24.10.24 09:30:23 | 0 | 55,3880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 08:03:21 | 7 | 55,4440 |
| 23.10.24 20:53:01 | 4 | 55,5080 |
| 23.10.24 19:41:01 | 0 | 55,2140 |
| 23.10.24 19:08:29 | 0 | 55,3000 |
| 23.10.24 18:11:23 | 0 | 55,3760 |
| 23.10.24 17:20:20 | 0 | 55,4440 |
| 23.10.24 16:32:58 | 0 | 55,6400 |
| 23.10.24 15:30:53 | 0 | 55,6120 |
| 23.10.24 14:59:40 | 0 | 55,5660 |
| 23.10.24 14:42:05 | 0 | 55,5940 |
| 23.10.24 13:42:16 | 0 | 55,6440 |
| 23.10.24 12:55:29 | 0 | 55,6120 |
| 23.10.24 12:02:14 | 0 | 55,7040 |
| 23.10.24 11:03:31 | 0 | 55,6400 |
| 23.10.24 10:11:00 | 0 | 55,8300 |