Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:06 | 0 | 54,2280 |
| 18:58:04 | 0 | 54,1980 |
| 18:10:05 | 0 | 54,2040 |
| 17:21:04 | 0 | 54,3260 |
| 16:43:05 | 18 | 54,4600 |
| 16:25:08 | 0 | 54,3740 |
| 16:15:35 | 30 | 54,4340 |
| 15:32:53 | 0 | 54,3620 |
| 14:56:55 | 0 | 54,7620 |
| 14:19:22 | 5 | 54,9660 |
| 13:57:15 | 0 | 54,8980 |
| 13:01:40 | 0 | 55,0760 |
| 12:15:46 | 0 | 55,0340 |
| 11:15:40 | 0 | 55,0540 |
| 10:19:35 | 0 | 55,0980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:40 | 0 | 55,0040 |
| 09:28:04 | 0 | 55,0040 |
| 08:17:37 | 0 | 54,9520 |
| 08:06:51 | 9 | 55,1780 |
| 08:01:32 | 72 | 55,1620 |
| 27.03.25 19:25:17 | 0 | 55,4680 |
| 27.03.25 18:31:06 | 0 | 55,4040 |
| 27.03.25 16:33:18 | 0 | 55,5380 |
| 27.03.25 15:16:51 | 0 | 55,4880 |
| 27.03.25 14:51:40 | 0 | 55,4360 |
| 27.03.25 14:24:30 | 0 | 55,3860 |
| 27.03.25 13:38:58 | 0 | 55,4200 |
| 27.03.25 12:53:07 | 0 | 55,4740 |
| 27.03.25 12:03:38 | 0 | 55,4400 |
| 27.03.25 11:10:09 | 0 | 55,5580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 10:56:26 | 0 | 55,5400 |
| 27.03.25 10:47:45 | 92 | 55,5680 |
| 27.03.25 10:21:30 | 0 | 55,5020 |
| 27.03.25 09:26:38 | 0 | 55,4560 |
| 26.03.25 19:41:07 | 0 | 55,3140 |
| 26.03.25 19:17:39 | 0 | 55,3300 |
| 26.03.25 18:30:11 | 0 | 55,3200 |
| 26.03.25 17:29:02 | 0 | 55,3760 |
| 26.03.25 16:33:32 | 0 | 55,5380 |
| 26.03.25 16:31:27 | 0 | 55,5080 |
| 26.03.25 15:31:00 | 0 | 55,3420 |
| 26.03.25 14:33:21 | 0 | 55,6240 |
| 26.03.25 13:42:51 | 0 | 55,5440 |
| 26.03.25 12:53:15 | 0 | 55,5500 |
| 26.03.25 12:18:05 | 0 | 55,5360 |