Xtrackers MSCI Emerging Markets UE 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:00 | 0 | 54,7680 |
| 12:48:46 | 0 | 54,7460 |
| 12:41:58 | 0 | 54,7660 |
| 12:03:40 | 0 | 54,7760 |
| 11:06:40 | 0 | 54,8520 |
| 11:00:07 | 0 | 54,8460 |
| 10:11:12 | 0 | 54,7520 |
| 09:52:32 | 10 | 54,7260 |
| 09:33:44 | 0 | 54,6300 |
| 21.01.25 19:30:03 | 0 | 54,6700 |
| 21.01.25 19:23:34 | 0 | 54,7020 |
| 21.01.25 18:24:29 | 0 | 54,6400 |
| 21.01.25 18:16:18 | 18 | 54,9160 |
| 21.01.25 18:10:04 | 41 | 54,6580 |
| 21.01.25 17:24:09 | 0 | 54,7560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 16:34:58 | 0 | 54,6380 |
| 21.01.25 16:30:14 | 20 | 54,6880 |
| 21.01.25 15:52:35 | 0 | 54,7140 |
| 21.01.25 15:29:27 | 0 | 54,7860 |
| 21.01.25 13:41:54 | 0 | 54,8680 |
| 21.01.25 12:55:51 | 0 | 54,8700 |
| 21.01.25 12:05:56 | 0 | 54,9420 |
| 21.01.25 11:18:01 | 0 | 54,9960 |
| 21.01.25 11:03:50 | 0 | 54,9700 |
| 21.01.25 10:20:28 | 0 | 54,9420 |
| 21.01.25 09:28:53 | 0 | 54,9720 |
| 21.01.25 09:26:11 | 0 | 54,9840 |
| 20.01.25 19:36:08 | 0 | 54,9920 |
| 20.01.25 19:15:09 | 0 | 54,9920 |
| 20.01.25 18:15:22 | 0 | 55,0980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 17:29:29 | 0 | 55,1120 |
| 20.01.25 16:38:12 | 0 | 55,2140 |
| 20.01.25 16:28:41 | 2 | 55,2000 |
| 20.01.25 15:39:16 | 0 | 55,1740 |
| 20.01.25 14:42:44 | 0 | 54,8560 |
| 20.01.25 13:56:11 | 0 | 54,8720 |
| 20.01.25 13:31:32 | 1 | 54,8840 |
| 20.01.25 12:50:45 | 0 | 54,9220 |
| 20.01.25 12:10:45 | 0 | 54,9420 |
| 20.01.25 11:09:16 | 0 | 55,0220 |
| 20.01.25 10:17:59 | 0 | 55,1260 |
| 20.01.25 09:23:50 | 0 | 55,1220 |
| 20.01.25 08:19:54 | 205 | 55,3080 |
| 17.01.25 19:36:35 | 0 | 54,8120 |
| 17.01.25 19:13:54 | 0 | 54,7940 |