Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:56 | 0 | 126,8680 |
| 19:18:29 | 0 | 126,8680 |
| 18:20:08 | 0 | 126,8680 |
| 17:22:19 | 0 | 126,8750 |
| 16:34:37 | 0 | 126,8750 |
| 16:32:12 | 0 | 126,8750 |
| 15:29:29 | 0 | 126,8860 |
| 14:33:59 | 0 | 126,8870 |
| 13:47:08 | 0 | 126,8880 |
| 13:00:54 | 0 | 126,8870 |
| 12:10:47 | 0 | 126,8600 |
| 11:09:58 | 0 | 126,8880 |
| 10:26:34 | 0 | 126,8880 |
| 10:26:09 | 0 | 126,8880 |
| 10:16:26 | 0 | 126,8930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:36 | 0 | 126,8870 |
| 09:22:03 | 0 | 126,8950 |
| 08:59:26 | 0 | 126,8590 |
| 08:14:11 | 0 | 126,8590 |
| 02.04.25 19:25:13 | 0 | 126,9050 |
| 02.04.25 19:08:23 | 0 | 126,9050 |
| 02.04.25 18:20:30 | 0 | 126,9050 |
| 02.04.25 16:34:22 | 0 | 126,8790 |
| 02.04.25 15:41:05 | 0 | 126,8790 |
| 02.04.25 15:28:47 | 0 | 126,8780 |
| 02.04.25 14:34:31 | 0 | 126,8810 |
| 02.04.25 13:43:14 | 0 | 126,8820 |
| 02.04.25 13:34:40 | 0 | 126,8950 |
| 02.04.25 13:18:52 | 0 | 126,8960 |
| 02.04.25 12:43:04 | 0 | 126,8960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 11:57:36 | 0 | 126,8980 |
| 02.04.25 11:37:56 | 0 | 126,8980 |
| 02.04.25 11:04:36 | 0 | 126,8890 |
| 02.04.25 10:13:48 | 0 | 126,8950 |
| 02.04.25 09:57:47 | 0 | 126,9060 |
| 02.04.25 09:33:21 | 0 | 126,8990 |
| 01.04.25 19:26:18 | 0 | 126,8840 |
| 01.04.25 18:59:10 | 0 | 126,8840 |
| 01.04.25 18:05:42 | 0 | 126,8840 |
| 01.04.25 17:13:29 | 0 | 126,9000 |
| 01.04.25 16:27:08 | 0 | 126,9000 |
| 01.04.25 16:21:17 | 0 | 126,9060 |
| 01.04.25 15:49:00 | 0 | 126,9090 |
| 01.04.25 14:42:39 | 0 | 126,9000 |
| 01.04.25 13:57:25 | 0 | 126,9000 |