Xtrackers II EUR Overnight Rate Swap UCITS ETF 1D
WKN DBX0A2 | ISIN LU0335044896 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:31 | - | 126,792 |
| 04.04.25 20:00:02 | - | 126,800 |
| 04.04.25 17:52:08 | - | 126,800 |
| 04.04.25 17:36:01 | - | 126,801 |
| 04.04.25 17:28:35 | - | 126,882 |
| 04.04.25 17:21:05 | - | 126,881 |
| 04.04.25 17:19:21 | - | 126,882 |
| 04.04.25 17:17:36 | - | 126,881 |
| 04.04.25 17:14:39 | - | 126,881 |
| 04.04.25 17:13:40 | - | 126,881 |
| 04.04.25 17:05:24 | - | 126,908 |
| 04.04.25 17:01:36 | - | 126,908 |
| 04.04.25 16:57:55 | - | 126,908 |
| 04.04.25 16:57:06 | - | 126,908 |
| 04.04.25 16:53:00 | - | 126,908 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:50:50 | - | 126,908 |
| 04.04.25 16:48:38 | - | 126,881 |
| 04.04.25 16:06:18 | - | 126,881 |
| 04.04.25 15:57:51 | - | 126,881 |
| 04.04.25 15:47:33 | - | 126,881 |
| 04.04.25 15:46:26 | - | 126,881 |
| 04.04.25 15:42:10 | - | 126,881 |
| 04.04.25 15:36:52 | - | 126,881 |
| 04.04.25 15:35:49 | - | 126,888 |
| 04.04.25 15:28:50 | - | 126,888 |
| 04.04.25 15:20:34 | - | 126,889 |
| 04.04.25 15:12:59 | - | 126,889 |
| 04.04.25 15:11:38 | - | 126,890 |
| 04.04.25 15:05:50 | - | 126,889 |
| 04.04.25 14:56:06 | - | 126,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:47:04 | - | 126,889 |
| 04.04.25 14:43:55 | - | 126,890 |
| 04.04.25 14:40:19 | - | 126,888 |
| 04.04.25 14:38:24 | - | 126,846 |
| 04.04.25 14:35:14 | - | 126,366 |
| 04.04.25 14:26:17 | - | 126,891 |
| 04.04.25 14:18:27 | - | 126,891 |
| 04.04.25 13:51:42 | - | 126,891 |
| 04.04.25 13:44:50 | - | 126,892 |
| 04.04.25 13:39:18 | - | 126,892 |
| 04.04.25 13:36:36 | - | 126,891 |
| 04.04.25 13:03:22 | - | 126,403 |
| 04.04.25 13:02:57 | - | 126,403 |
| 04.04.25 13:01:04 | - | 126,400 |
| 04.04.25 12:58:38 | - | 126,401 |