Amundi Global Bioenergy UCITS ETF EUR Acc
WKN A2H57Y | ISIN LU1681046006 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:05 | 0 | 309,4500 |
| 16:26:17 | 0 | 309,5500 |
| 15:34:13 | 0 | 310,2500 |
| 14:52:34 | 0 | 311,5500 |
| 13:57:55 | 0 | 310,8500 |
| 12:11:44 | 0 | 310,6500 |
| 11:13:07 | 0 | 310,8500 |
| 10:44:01 | 0 | 310,2500 |
| 10:24:59 | 0 | 309,6000 |
| 09:32:29 | 0 | 309,2500 |
| 09:19:08 | 0 | 309,8000 |
| 09:17:31 | 0 | 309,8500 |
| 31.03.25 19:39:26 | 0 | 309,8500 |
| 31.03.25 19:13:17 | 0 | 310,2500 |
| 31.03.25 18:18:06 | 0 | 310,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 17:23:39 | 0 | 310,6500 |
| 31.03.25 16:38:12 | 0 | 310,3000 |
| 31.03.25 15:43:56 | 0 | 308,9500 |
| 31.03.25 15:30:21 | 0 | 309,4500 |
| 31.03.25 14:29:14 | 0 | 308,5000 |
| 31.03.25 13:42:43 | 0 | 308,7500 |
| 31.03.25 12:56:49 | 0 | 308,4000 |
| 31.03.25 11:57:55 | 0 | 309,3000 |
| 31.03.25 11:06:29 | 0 | 309,3500 |
| 31.03.25 10:48:57 | 0 | 309,8000 |
| 31.03.25 10:14:53 | 0 | 309,8500 |
| 31.03.25 09:30:37 | 0 | 308,7000 |
| 31.03.25 09:20:19 | 0 | 308,5500 |
| 31.03.25 09:08:12 | 0 | 308,8500 |
| 28.03.25 19:26:45 | 0 | 312,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 18:55:06 | 0 | 312,8000 |
| 28.03.25 18:09:00 | 0 | 312,7000 |
| 28.03.25 17:23:05 | 0 | 313,3000 |
| 28.03.25 16:27:03 | 0 | 314,0000 |
| 28.03.25 15:41:45 | 0 | 314,5500 |
| 28.03.25 15:39:42 | 0 | 314,5500 |
| 28.03.25 14:54:00 | 0 | 314,7500 |
| 28.03.25 13:57:03 | 0 | 315,1000 |
| 28.03.25 12:59:35 | 0 | 315,8500 |
| 28.03.25 12:05:40 | 0 | 315,9000 |
| 28.03.25 11:13:44 | 0 | 315,5000 |
| 28.03.25 10:12:35 | 0 | 316,0500 |
| 28.03.25 09:33:31 | 0 | 316,1500 |
| 28.03.25 09:25:18 | 0 | 316,0500 |
| 28.03.25 08:15:24 | 0 | 313,2500 |