Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:38 | 0 | 336,40 |
12:16:58 | 0 | 336,00 |
11:17:13 | 0 | 335,20 |
10:16:59 | 0 | 334,70 |
09:16:40 | 0 | 334,65 |
08:46:27 | 0 | 333,90 |
14.01.25 19:47:06 | 0 | 333,90 |
14.01.25 18:46:24 | 0 | 332,60 |
14.01.25 17:25:55 | 0 | 332,40 |
14.01.25 16:17:08 | 0 | 333,95 |
14.01.25 15:17:14 | 0 | 337,60 |
14.01.25 14:17:16 | 0 | 338,00 |
14.01.25 13:16:27 | 0 | 338,80 |
14.01.25 12:16:30 | 0 | 339,05 |
14.01.25 11:17:05 | 0 | 339,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:16:21 | 0 | 339,35 |
14.01.25 09:16:47 | 0 | 339,25 |
14.01.25 08:47:12 | 0 | 338,85 |
13.01.25 19:46:34 | 0 | 338,20 |
13.01.25 18:47:12 | 0 | 337,40 |
13.01.25 17:26:07 | 0 | 340,55 |
13.01.25 16:16:52 | 0 | 338,30 |
13.01.25 15:16:17 | 0 | 336,20 |
13.01.25 14:16:17 | 0 | 336,10 |
13.01.25 13:16:18 | 0 | 336,10 |
13.01.25 12:16:19 | 0 | 335,95 |
13.01.25 11:16:51 | 0 | 336,65 |
13.01.25 10:16:47 | 0 | 336,35 |
13.01.25 09:16:13 | 0 | 335,70 |
13.01.25 08:46:22 | 0 | 334,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:46:34 | 0 | 335,25 |
10.01.25 18:47:09 | 0 | 333,55 |
10.01.25 17:25:26 | 0 | 333,95 |
10.01.25 16:16:51 | 0 | 334,80 |
10.01.25 15:16:58 | 0 | 333,75 |
10.01.25 14:16:59 | 0 | 334,55 |
10.01.25 13:17:01 | 0 | 334,25 |
10.01.25 12:16:10 | 0 | 334,65 |
10.01.25 11:16:56 | 0 | 334,05 |
10.01.25 10:17:19 | 0 | 333,10 |
10.01.25 09:16:54 | 0 | 332,85 |
10.01.25 08:46:40 | 0 | 333,25 |
09.01.25 19:46:21 | 0 | 331,85 |
09.01.25 18:46:29 | 0 | 332,05 |
09.01.25 17:25:36 | 0 | 334,05 |