Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:21 | 0 | 348,600 |
16:47:08 | 0 | 348,600 |
16:17:21 | 0 | 348,600 |
15:45:25 | 0 | 348,600 |
15:17:00 | 0 | 348,650 |
14:47:02 | 0 | 348,650 |
14:17:08 | 0 | 348,650 |
13:47:18 | 0 | 348,650 |
13:17:04 | 0 | 348,650 |
12:47:22 | 0 | 348,650 |
12:17:28 | 0 | 348,650 |
11:47:23 | 0 | 348,650 |
11:17:13 | 0 | 348,650 |
10:47:21 | 0 | 348,650 |
10:17:23 | 0 | 348,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | 0 | 348,650 |
09:17:01 | 0 | 348,650 |
08:05:23 | 0 | 348,650 |
17.09.24 21:47:10 | 0 | 349,400 |
17.09.24 21:17:18 | 0 | 349,400 |
17.09.24 20:47:25 | 0 | 349,400 |
17.09.24 20:17:21 | 0 | 349,400 |
17.09.24 19:47:01 | 0 | 349,400 |
17.09.24 19:17:18 | 0 | 349,600 |
17.09.24 18:47:15 | 0 | 349,700 |
17.09.24 18:17:18 | 0 | 350,450 |
17.09.24 17:47:01 | 0 | 350,850 |
17.09.24 17:17:04 | 0 | 351,150 |
17.09.24 16:47:17 | 0 | 351,950 |
17.09.24 16:17:18 | 0 | 352,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:04 | 0 | 352,800 |
17.09.24 15:17:17 | 0 | 353,000 |
17.09.24 14:47:09 | 0 | 353,350 |
17.09.24 14:17:19 | 0 | 353,350 |
17.09.24 13:47:24 | 0 | 353,350 |
17.09.24 13:17:22 | 0 | 353,350 |
17.09.24 12:47:20 | 0 | 353,350 |
17.09.24 12:17:24 | 0 | 353,350 |
17.09.24 11:47:16 | 0 | 353,350 |
17.09.24 11:17:21 | 0 | 353,350 |
17.09.24 10:47:22 | 0 | 353,250 |
17.09.24 10:17:15 | 2 | 353,250 |
17.09.24 10:17:11 | 0 | 353,950 |
17.09.24 09:47:22 | 0 | 353,950 |
17.09.24 09:17:12 | 0 | 353,950 |