Amundi I.S.FTSE EPRA Eur.Real Est.UE EUR
WKN A2H58A | ISIN LU1681039480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:22 | 0 | 327,200 |
21:00:36 | 0 | 327,050 |
20:45:35 | 0 | 327,050 |
20:30:34 | 0 | 327,100 |
20:15:20 | 0 | 326,900 |
20:00:35 | 0 | 326,900 |
19:45:35 | 0 | 326,950 |
19:30:34 | 0 | 326,900 |
19:15:22 | 0 | 326,900 |
19:00:36 | 0 | 327,100 |
18:45:37 | 0 | 327,000 |
18:30:36 | 0 | 327,100 |
18:15:40 | 0 | 326,850 |
18:00:37 | 0 | 327,350 |
17:45:41 | 0 | 327,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:51 | 0 | 327,300 |
17:15:27 | 0 | 327,900 |
17:00:47 | 0 | 328,000 |
16:45:41 | 0 | 328,100 |
16:30:39 | 0 | 328,000 |
16:15:32 | 0 | 327,950 |
16:00:47 | 0 | 328,750 |
15:45:39 | 0 | 327,900 |
15:30:48 | 0 | 326,900 |
15:15:50 | 0 | 327,050 |
15:00:51 | 0 | 327,200 |
14:45:44 | 0 | 327,750 |
14:42:12 | 0 | 327,950 |
14:35:47 | 0 | 328,000 |
14:30:43 | 0 | 328,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:44 | 0 | 327,900 |
14:00:56 | 0 | 327,550 |
13:45:54 | 0 | 327,200 |
13:30:39 | 0 | 326,800 |
13:16:00 | 0 | 327,200 |
13:00:47 | 0 | 327,500 |
12:45:29 | 0 | 327,600 |
12:30:40 | 0 | 327,450 |
12:16:01 | 0 | 327,350 |
11:45:42 | 0 | 327,500 |
11:30:48 | 0 | 327,200 |
11:00:56 | 0 | 326,550 |
10:30:37 | 0 | 326,800 |
09:30:58 | 0 | 328,000 |
09:16:55 | 0 | 328,450 |