Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:44 | 0 | 53,4100 |
| 11:17:30 | 0 | 53,3600 |
| 11:08:23 | 0 | 53,3900 |
| 10:21:47 | 0 | 53,3800 |
| 09:31:32 | 0 | 53,2700 |
| 21.01.25 19:35:47 | 0 | 52,9300 |
| 21.01.25 19:17:28 | 0 | 52,9500 |
| 21.01.25 18:21:51 | 0 | 52,9000 |
| 21.01.25 17:26:16 | 0 | 52,9900 |
| 21.01.25 16:30:42 | 0 | 52,9100 |
| 21.01.25 15:56:13 | 0 | 52,9300 |
| 21.01.25 15:35:27 | 0 | 52,8900 |
| 21.01.25 14:44:37 | 0 | 52,8400 |
| 21.01.25 13:59:34 | 0 | 52,8400 |
| 21.01.25 13:02:44 | 0 | 52,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 12:13:56 | 0 | 52,8400 |
| 21.01.25 11:25:02 | 0 | 52,8700 |
| 21.01.25 11:16:00 | 0 | 52,8800 |
| 21.01.25 10:25:55 | 0 | 52,8100 |
| 21.01.25 09:31:41 | 0 | 52,8500 |
| 21.01.25 09:29:00 | 0 | 52,8500 |
| 20.01.25 19:26:33 | 0 | 52,5300 |
| 20.01.25 19:19:56 | 0 | 52,6500 |
| 20.01.25 18:22:48 | 0 | 52,7300 |
| 20.01.25 16:40:54 | 0 | 52,8700 |
| 20.01.25 14:47:03 | 0 | 52,7900 |
| 20.01.25 13:59:47 | 0 | 52,7100 |
| 20.01.25 13:09:03 | 0 | 52,6900 |
| 20.01.25 12:45:04 | 0 | 52,7000 |
| 20.01.25 12:15:45 | 0 | 52,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 11:18:06 | 0 | 52,7300 |
| 20.01.25 10:18:29 | 0 | 52,8200 |
| 20.01.25 09:32:31 | 0 | 52,8800 |
| 20.01.25 08:16:25 | 0 | 52,6300 |
| 17.01.25 19:37:19 | 0 | 52,5800 |
| 17.01.25 19:07:41 | 0 | 52,6100 |
| 17.01.25 18:15:08 | 0 | 52,6200 |
| 17.01.25 17:25:16 | 0 | 52,7300 |
| 17.01.25 16:30:27 | 0 | 52,7600 |
| 17.01.25 14:53:40 | 0 | 52,7400 |
| 17.01.25 14:02:53 | 0 | 52,7300 |
| 17.01.25 13:07:48 | 0 | 52,7600 |
| 17.01.25 12:12:20 | 0 | 52,7500 |
| 17.01.25 11:15:27 | 0 | 52,7700 |
| 17.01.25 10:20:42 | 0 | 52,7700 |