Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:14 | 0 | 53,4100 |
16:28:28 | 0 | 53,5600 |
16:26:54 | 0 | 53,5200 |
15:26:00 | 0 | 53,4400 |
14:32:49 | 0 | 53,4900 |
13:53:15 | 0 | 53,3100 |
13:33:56 | 0 | 53,2400 |
12:41:06 | 0 | 53,4600 |
11:53:47 | 0 | 53,4100 |
11:06:22 | 0 | 53,4200 |
10:39:28 | 0 | 53,3900 |
10:10:35 | 0 | 53,4500 |
09:36:18 | 0 | 53,5700 |
09:22:18 | 0 | 53,4800 |
16.07.24 19:40:14 | 0 | 53,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:13:57 | 0 | 53,7500 |
16.07.24 18:14:42 | 0 | 53,7000 |
16.07.24 17:25:21 | 0 | 53,7400 |
16.07.24 16:29:39 | 0 | 53,6500 |
16.07.24 15:33:51 | 0 | 53,5000 |
16.07.24 14:44:10 | 0 | 53,7100 |
16.07.24 13:50:07 | 0 | 53,5400 |
16.07.24 12:56:57 | 0 | 53,5900 |
16.07.24 11:59:24 | 0 | 53,6900 |
16.07.24 10:59:00 | 0 | 53,5900 |
16.07.24 10:13:15 | 0 | 53,5300 |
16.07.24 09:49:21 | 0 | 53,6500 |
16.07.24 09:35:12 | 0 | 53,6200 |
16.07.24 08:35:20 | 0 | 53,6400 |
15.07.24 19:29:27 | 0 | 53,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:04:03 | 0 | 53,7400 |
15.07.24 18:09:55 | 0 | 53,8600 |
15.07.24 17:14:42 | 0 | 53,9500 |
15.07.24 16:26:31 | 0 | 53,9400 |
15.07.24 15:28:45 | 0 | 53,9800 |
15.07.24 14:43:44 | 0 | 54,1500 |
15.07.24 13:53:00 | 0 | 54,2100 |
15.07.24 13:30:09 | 0 | 54,2000 |
15.07.24 12:53:09 | 0 | 54,2700 |
15.07.24 12:07:15 | 0 | 54,2900 |
15.07.24 11:10:08 | 0 | 54,3800 |
15.07.24 10:13:48 | 0 | 54,2000 |
15.07.24 09:31:59 | 0 | 54,0600 |
15.07.24 09:19:06 | 0 | 54,0600 |
12.07.24 19:38:10 | 0 | 54,3800 |