Amundi STOXX Europe 600 ESG II UE
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:07:28 | 356 | 49,115 |
15.08.24 15:59:41 | 356 | 49,250 |
14.08.24 22:10:00 | 0 | 48,220 |
13.08.24 22:10:00 | 0 | 47,800 |
12.08.24 22:10:00 | 0 | 47,470 |
09.08.24 22:10:00 | 0 | 47,345 |
08.08.24 22:10:00 | 0 | 47,165 |
07.08.24 22:10:00 | 0 | 47,115 |
06.08.24 22:10:00 | 0 | 46,150 |
05.08.24 22:10:00 | 0 | 46,170 |
02.08.24 14:07:31 | 21 | 48,035 |
01.08.24 22:10:00 | 0 | 49,910 |
31.07.24 22:10:00 | 0 | 49,910 |
30.07.24 22:10:00 | 0 | 49,910 |
29.07.24 22:10:00 | 0 | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 50,820 |
25.07.24 17:35:40 | 47 | 50,710 |
24.07.24 09:01:14 | 1 | 51,540 |
24.07.24 09:01:14 | 47 | 51,540 |
23.07.24 22:10:00 | 0 | 51,920 |
22.07.24 16:29:00 | 347 | 51,920 |
22.07.24 15:42:50 | 347 | 52,020 |
19.07.24 12:18:07 | 100 | 51,520 |
18.07.24 22:10:00 | 0 | 51,680 |
17.07.24 22:10:00 | 0 | 51,990 |
Keine Daten verfügbar