JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:15 | 0 | 99,4540 |
| 19:18:34 | 0 | 99,4540 |
| 18:19:44 | 0 | 99,4540 |
| 16:40:19 | 0 | 99,5780 |
| 16:09:44 | 0 | 99,5880 |
| 15:46:45 | 0 | 99,5900 |
| 15:38:22 | 0 | 99,5900 |
| 14:43:24 | 0 | 99,5940 |
| 13:57:39 | 0 | 99,6060 |
| 12:58:21 | 0 | 99,6200 |
| 12:08:17 | 0 | 99,6160 |
| 11:09:09 | 0 | 99,6100 |
| 10:13:13 | 0 | 99,6260 |
| 09:52:09 | 0 | 99,6420 |
| 09:22:55 | 0 | 99,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:28:24 | 0 | 99,5140 |
| 17.09.24 18:59:26 | 0 | 99,5140 |
| 17.09.24 18:11:43 | 0 | 99,5140 |
| 17.09.24 17:23:06 | 0 | 99,6420 |
| 17.09.24 16:25:08 | 0 | 99,6480 |
| 17.09.24 15:22:32 | 0 | 99,6720 |
| 17.09.24 14:22:00 | 0 | 99,7020 |
| 17.09.24 13:24:06 | 0 | 99,7060 |
| 17.09.24 12:39:00 | 0 | 99,7040 |
| 17.09.24 11:53:49 | 0 | 99,7200 |
| 17.09.24 11:05:17 | 0 | 99,7080 |
| 17.09.24 10:46:53 | 0 | 99,7080 |
| 17.09.24 10:19:53 | 0 | 99,7080 |
| 17.09.24 09:24:07 | 0 | 99,7340 |
| 17.09.24 09:18:05 | 0 | 99,7480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 19:38:28 | 0 | 99,5780 |
| 16.09.24 18:26:14 | 0 | 99,5780 |
| 16.09.24 17:28:26 | 0 | 99,7060 |
| 16.09.24 16:37:46 | 0 | 99,6880 |
| 16.09.24 15:47:14 | 0 | 99,6580 |
| 16.09.24 15:00:22 | 0 | 99,6800 |
| 16.09.24 14:12:17 | 0 | 99,6760 |
| 16.09.24 13:20:14 | 0 | 99,6580 |
| 16.09.24 12:24:42 | 0 | 99,6480 |
| 16.09.24 11:23:20 | 0 | 99,6440 |
| 16.09.24 11:06:39 | 0 | 99,6480 |
| 16.09.24 10:24:56 | 0 | 99,6600 |
| 16.09.24 09:21:59 | 0 | 99,6760 |
| 16.09.24 09:20:59 | 0 | 99,6760 |
| 13.09.24 19:38:28 | 0 | 99,5140 |