JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc)
WKN A2H9US | ISIN IE00BYVZV757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:01 | - | 98,864 |
| 17:36:06 | - | 98,864 |
| 17:28:07 | - | 98,974 |
| 17:08:56 | - | 98,990 |
| 17:06:57 | - | 98,988 |
| 17:05:41 | - | 98,990 |
| 17:04:31 | - | 98,988 |
| 17:03:36 | - | 98,989 |
| 16:59:48 | - | 98,990 |
| 16:57:30 | - | 98,988 |
| 16:56:18 | - | 98,990 |
| 16:17:16 | - | 98,988 |
| 16:06:39 | - | 99,002 |
| 16:04:57 | - | 98,974 |
| 16:03:56 | - | 98,978 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:30 | - | 98,962 |
| 16:00:17 | - | 98,947 |
| 15:59:46 | - | 98,977 |
| 15:49:18 | - | 99,020 |
| 15:47:58 | - | 99,022 |
| 15:46:35 | - | 99,020 |
| 15:37:31 | - | 99,034 |
| 15:33:36 | - | 99,022 |
| 15:03:35 | - | 99,034 |
| 15:02:24 | - | 99,036 |
| 15:01:39 | - | 99,034 |
| 14:49:34 | - | 99,036 |
| 14:49:04 | - | 99,034 |
| 14:37:32 | - | 99,040 |
| 14:37:02 | - | 99,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:01 | - | 99,054 |
| 14:29:09 | - | 99,025 |
| 14:17:56 | - | 99,048 |
| 14:17:16 | - | 99,046 |
| 14:16:42 | - | 99,048 |
| 14:15:43 | - | 99,046 |
| 14:14:05 | - | 99,048 |
| 14:11:07 | - | 99,046 |
| 13:21:28 | - | 99,048 |
| 13:20:12 | - | 99,046 |
| 13:16:24 | - | 99,048 |
| 13:12:32 | - | 99,034 |
| 12:46:31 | - | 99,034 |
| 12:09:47 | - | 99,020 |
| 11:31:14 | - | 99,006 |