iShares Edge S&P 500 M.V.U.E.USD D
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 09:16:34 | 0 | 7,580 |
08.08.24 11:37:35 | 0 | 7,430 |
07.08.24 09:33:15 | 0 | 7,490 |
06.08.24 09:31:25 | 0 | 7,470 |
05.08.24 09:32:43 | 0 | 7,460 |
02.08.24 09:38:44 | 0 | 7,730 |
01.08.24 09:17:29 | 0 | 7,800 |
31.07.24 09:08:48 | 0 | 7,730 |
30.07.24 16:09:20 | 300 | 7,983 |
30.07.24 10:32:17 | 0 | 7,730 |
29.07.24 09:09:51 | 0 | 7,710 |
26.07.24 09:13:29 | 0 | 7,630 |
25.07.24 09:34:59 | 0 | 7,650 |
24.07.24 11:58:26 | 0 | 7,690 |
23.07.24 09:07:54 | 0 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 09:52:53 | 0 | 7,670 |
19.07.24 10:12:00 | 0 | 7,700 |
18.07.24 09:18:05 | 0 | 7,720 |
17.07.24 09:13:24 | 0 | 7,750 |
16.07.24 09:25:13 | 0 | 7,760 |
15.07.24 09:13:35 | 0 | 7,770 |
12.07.24 09:12:10 | 0 | 7,760 |
Keine Daten verfügbar