iShares Edge S&P 500 M.V.U.E.USD D
WKN A2JDDH | ISIN IE00BD93YH54 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 17:17:18 | 0 | 7,666 |
09.08.24 16:47:10 | 0 | 7,650 |
09.08.24 16:17:10 | 0 | 7,649 |
09.08.24 15:45:09 | 0 | 7,644 |
09.08.24 15:17:22 | 0 | 7,661 |
09.08.24 14:47:20 | 0 | 7,661 |
09.08.24 14:17:20 | 0 | 7,665 |
09.08.24 13:57:08 | 100 | 7,674 |
09.08.24 13:47:05 | 0 | 7,671 |
09.08.24 13:17:11 | 0 | 7,671 |
09.08.24 12:47:10 | 0 | 7,670 |
09.08.24 12:17:03 | 0 | 7,672 |
09.08.24 11:47:24 | 0 | 7,672 |
09.08.24 11:17:25 | 0 | 7,672 |
09.08.24 10:47:28 | 0 | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 10:17:01 | 0 | 7,657 |
09.08.24 09:47:12 | 0 | 7,648 |
09.08.24 09:17:24 | 0 | 7,648 |
09.08.24 09:04:01 | 0 | 7,641 |
08.08.24 17:17:07 | 0 | 7,637 |
08.08.24 16:47:01 | 0 | 7,643 |
08.08.24 16:17:18 | 0 | 7,633 |
08.08.24 15:45:28 | 0 | 7,609 |
08.08.24 15:17:00 | 0 | 7,598 |
08.08.24 14:47:04 | 0 | 7,577 |
08.08.24 14:17:10 | 0 | 7,533 |
08.08.24 13:47:17 | 0 | 7,533 |
08.08.24 13:17:02 | 0 | 7,531 |
08.08.24 12:47:12 | 0 | 7,516 |
08.08.24 12:17:18 | 0 | 7,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 11:47:02 | 0 | 7,503 |
08.08.24 11:17:08 | 0 | 7,503 |
08.08.24 10:47:12 | 0 | 7,500 |
08.08.24 10:17:06 | 0 | 7,500 |
08.08.24 09:47:18 | 0 | 7,500 |
08.08.24 09:17:00 | 0 | 7,502 |
08.08.24 08:05:21 | 0 | 7,446 |
07.08.24 21:47:24 | 0 | 7,536 |
07.08.24 21:17:02 | 0 | 7,536 |
07.08.24 20:47:00 | 0 | 7,536 |
07.08.24 20:17:00 | 0 | 7,536 |
07.08.24 19:47:24 | 0 | 7,584 |
07.08.24 19:17:20 | 0 | 7,584 |
07.08.24 18:47:24 | 0 | 7,614 |
07.08.24 18:17:07 | 0 | 7,625 |