iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | 0 | 7,500 |
15.08.24 09:20:20 | 0 | 7,380 |
14.08.24 09:14:47 | 0 | 7,330 |
13.08.24 09:08:58 | 0 | 7,290 |
12.08.24 09:48:21 | 0 | 7,280 |
09.08.24 09:16:34 | 0 | 7,230 |
08.08.24 11:37:35 | 0 | 7,100 |
07.08.24 10:29:32 | 270 | 7,407 |
07.08.24 09:33:15 | 0 | 7,120 |
06.08.24 09:31:25 | 0 | 7,110 |
05.08.24 14:03:45 | 250 | 6,899 |
05.08.24 09:32:43 | 0 | 6,890 |
02.08.24 09:38:44 | 0 | 7,310 |
01.08.24 09:58:27 | 796 | 7,567 |
01.08.24 09:17:29 | 0 | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 09:08:48 | 0 | 7,630 |
30.07.24 10:32:17 | 0 | 7,520 |
29.07.24 09:09:51 | 0 | 7,560 |
26.07.24 09:13:29 | 0 | 7,440 |
25.07.24 16:25:33 | 20 | 7,404 |
25.07.24 09:34:59 | 0 | 7,420 |
24.07.24 11:58:26 | 0 | 7,610 |
23.07.24 15:58:07 | 130 | 7,910 |
23.07.24 09:07:54 | 0 | 7,610 |
22.07.24 09:52:53 | 0 | 7,530 |
19.07.24 10:12:00 | 0 | 7,500 |
18.07.24 09:18:05 | 0 | 7,590 |
17.07.24 09:13:24 | 0 | 7,650 |
Keine Daten verfügbar