iShares Edge MSCI Eur.M.Fa.U.E.EUR D
WKN A2JDDD | ISIN IE00BG13YJ64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:02 | 0 | 7,715 |
15:45:11 | 0 | 7,715 |
15:17:05 | 0 | 7,715 |
15:04:42 | 10 | 7,718 |
14:47:00 | 0 | 7,705 |
14:17:15 | 0 | 7,698 |
13:47:11 | 0 | 7,694 |
13:17:02 | 0 | 7,709 |
12:47:06 | 0 | 7,726 |
12:17:16 | 0 | 7,724 |
11:47:20 | 0 | 7,724 |
11:17:16 | 0 | 7,724 |
10:47:03 | 0 | 7,724 |
10:17:22 | 0 | 7,732 |
09:47:06 | 0 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:01 | 0 | 7,750 |
08:05:24 | 0 | 7,826 |
16.07.24 21:47:17 | 0 | 7,832 |
16.07.24 21:17:18 | 0 | 7,832 |
16.07.24 20:47:06 | 0 | 7,832 |
16.07.24 20:17:05 | 0 | 7,832 |
16.07.24 19:47:41 | 32 | 7,832 |
16.07.24 19:47:11 | 0 | 7,801 |
16.07.24 19:17:20 | 0 | 7,800 |
16.07.24 18:47:31 | 0 | 7,800 |
16.07.24 18:17:09 | 0 | 7,800 |
16.07.24 17:47:11 | 0 | 7,800 |
16.07.24 17:17:12 | 0 | 7,800 |
16.07.24 16:47:07 | 0 | 7,795 |
16.07.24 16:17:08 | 0 | 7,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:45:26 | 0 | 7,786 |
16.07.24 15:17:02 | 0 | 7,786 |
16.07.24 14:47:05 | 0 | 7,786 |
16.07.24 14:17:10 | 0 | 7,786 |
16.07.24 13:47:14 | 0 | 7,786 |
16.07.24 13:19:31 | 9 | 7,788 |
16.07.24 13:17:14 | 0 | 7,781 |
16.07.24 12:47:05 | 0 | 7,781 |
16.07.24 12:17:02 | 0 | 7,781 |
16.07.24 11:47:17 | 0 | 7,781 |
16.07.24 11:17:17 | 0 | 7,781 |
16.07.24 10:58:31 | 1,93 Tsd. | 7,781 |
16.07.24 10:57:10 | 1,93 Tsd. | 7,781 |
16.07.24 10:55:44 | 1,93 Tsd. | 7,780 |
16.07.24 10:47:25 | 0 | 7,760 |