BNPP Easy MSCI J.SRI S-S.PAB 5%C.UE
WKN A2JFSV | ISIN LU1753045928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:26:42 | 0 | 21,6800 |
16.07.24 11:34:56 | 0 | 21,5200 |
15.07.24 09:17:46 | 0 | 21,6550 |
12.07.24 10:02:21 | 0 | 21,5300 |
11.07.24 11:10:17 | 0 | 21,3500 |
11.07.24 11:01:55 | 0 | 21,3600 |
10.07.24 09:30:02 | 0 | 21,3750 |
10.07.24 09:28:33 | 0 | 21,3600 |
09.07.24 09:05:45 | 0 | 21,2400 |
08.07.24 09:14:25 | 0 | 21,0350 |
04.07.24 09:22:02 | 0 | 21,1050 |
03.07.24 09:12:43 | 0 | 20,9600 |
02.07.24 09:15:21 | 0 | 20,9100 |
01.07.24 09:19:11 | 0 | 20,7150 |
28.06.24 09:25:20 | 0 | 20,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:44:33 | 0 | 20,7750 |
27.06.24 10:34:41 | 0 | 20,7750 |
27.06.24 09:33:51 | 0 | 20,7800 |
26.06.24 09:09:22 | 0 | 20,8850 |
25.06.24 12:13:50 | 0 | 20,8000 |
25.06.24 09:40:15 | 0 | 20,7950 |
25.06.24 09:18:17 | 0 | 20,8200 |
24.06.24 09:05:17 | 0 | 20,5250 |
21.06.24 09:11:47 | 0 | 20,4950 |
20.06.24 09:32:24 | 0 | 20,5950 |
19.06.24 09:27:46 | 0 | 20,6300 |
18.06.24 09:13:08 | 0 | 20,4950 |
Keine Daten verfügbar