BNPP Easy MSCI J.SRI S-S.PAB 5%C.UE
WKN A2JFSV | ISIN LU1753045928 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:44 | - | 21,601 |
22.11.24 21:59:00 | - | 21,595 |
22.11.24 21:57:09 | - | 21,601 |
22.11.24 21:56:43 | - | 21,595 |
22.11.24 21:56:43 | - | 21,595 |
22.11.24 21:56:43 | - | 21,595 |
22.11.24 21:56:23 | - | 21,601 |
22.11.24 21:56:13 | - | 21,595 |
22.11.24 21:55:10 | - | 21,590 |
22.11.24 21:53:39 | - | 21,584 |
22.11.24 21:51:41 | - | 21,579 |
22.11.24 21:50:47 | - | 21,573 |
22.11.24 21:49:25 | - | 21,568 |
22.11.24 21:49:22 | - | 21,561 |
22.11.24 21:40:11 | - | 21,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:28 | - | 21,574 |
22.11.24 21:36:14 | - | 21,581 |
22.11.24 21:35:27 | - | 21,574 |
22.11.24 21:34:22 | - | 21,581 |
22.11.24 21:33:38 | - | 21,575 |
22.11.24 21:33:16 | - | 21,570 |
22.11.24 21:32:10 | - | 21,575 |
22.11.24 21:31:53 | - | 21,570 |
22.11.24 21:31:32 | - | 21,564 |
22.11.24 21:30:49 | - | 21,558 |
22.11.24 21:30:11 | - | 21,553 |
22.11.24 21:29:22 | - | 21,551 |
22.11.24 21:28:31 | - | 21,561 |
22.11.24 21:24:37 | - | 21,568 |
22.11.24 21:23:39 | - | 21,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:20:12 | - | 21,568 |
22.11.24 21:18:36 | - | 21,563 |
22.11.24 21:17:45 | - | 21,557 |
22.11.24 21:17:05 | - | 21,564 |
22.11.24 21:15:35 | - | 21,558 |
22.11.24 21:15:29 | - | 21,553 |
22.11.24 21:15:12 | - | 21,558 |
22.11.24 21:14:41 | - | 21,564 |
22.11.24 21:12:38 | - | 21,570 |
22.11.24 21:11:44 | - | 21,564 |
22.11.24 21:09:01 | - | 21,570 |
22.11.24 21:08:27 | - | 21,575 |
22.11.24 21:07:34 | - | 21,581 |
22.11.24 21:07:02 | - | 21,586 |
22.11.24 21:05:44 | - | 21,581 |