Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:10 | - | 5,155 |
| 19:45:43 | - | 5,157 |
| 19:45:17 | - | 5,159 |
| 19:45:05 | - | 5,157 |
| 19:44:55 | - | 5,156 |
| 19:44:03 | - | 5,157 |
| 19:42:35 | - | 5,156 |
| 19:38:34 | - | 5,157 |
| 19:38:02 | - | 5,156 |
| 19:34:19 | - | 5,157 |
| 19:32:19 | - | 5,159 |
| 19:31:50 | - | 5,159 |
| 19:31:23 | - | 5,158 |
| 19:31:01 | - | 5,159 |
| 19:27:33 | - | 5,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:11 | - | 5,159 |
| 19:25:54 | - | 5,158 |
| 19:25:46 | - | 5,159 |
| 19:23:47 | - | 5,160 |
| 19:21:49 | - | 5,162 |
| 19:17:33 | - | 5,163 |
| 19:17:10 | - | 5,162 |
| 19:16:21 | - | 5,163 |
| 19:16:19 | - | 5,162 |
| 19:15:18 | - | 5,163 |
| 19:12:58 | - | 5,162 |
| 19:12:30 | - | 5,163 |
| 19:12:16 | - | 5,165 |
| 19:11:35 | - | 5,163 |
| 19:11:11 | - | 5,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:09 | - | 5,163 |
| 19:08:43 | - | 5,162 |
| 19:06:49 | - | 5,160 |
| 19:06:38 | - | 5,162 |
| 19:06:24 | - | 5,160 |
| 19:06:02 | - | 5,159 |
| 19:05:40 | - | 5,160 |
| 19:05:11 | - | 5,159 |
| 19:04:18 | - | 5,158 |
| 19:02:59 | - | 5,159 |
| 19:00:51 | - | 5,160 |
| 19:00:26 | - | 5,159 |
| 18:59:49 | - | 5,157 |
| 18:57:50 | - | 5,156 |
| 18:57:33 | - | 5,155 |