Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:04:15 | 1 | 5,042 |
27.06.24 22:10:00 | 0 | 5,007 |
26.06.24 13:49:09 | 50 | 5,031 |
25.06.24 17:28:11 | 31,59 Tsd. | 5,002 |
25.06.24 17:28:02 | 14,04 Tsd. | 5,001 |
25.06.24 17:27:57 | 30,25 Tsd. | 5,002 |
25.06.24 17:20:26 | 30,42 Tsd. | 5,005 |
25.06.24 16:56:52 | 2,16 Tsd. | 5,004 |
25.06.24 16:54:53 | 1,00 Tsd. | 5,006 |
25.06.24 11:00:04 | 31,01 Tsd. | 5,018 |
24.06.24 22:10:00 | 0 | 5,042 |
21.06.24 17:08:20 | 1 | 5,044 |
21.06.24 13:40:28 | 70 | 5,050 |
21.06.24 09:10:59 | 31,47 Tsd. | 5,042 |
21.06.24 09:10:11 | 31,99 Tsd. | 5,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:10:05 | 37,18 Tsd. | 5,041 |
20.06.24 22:10:00 | 0 | 5,048 |
19.06.24 22:10:00 | 0 | 5,060 |
18.06.24 22:10:00 | 0 | 5,027 |
17.06.24 22:10:00 | 0 | 4,973 |
14.06.24 22:10:00 | 0 | 4,967 |
13.06.24 22:10:00 | 0 | 4,934 |
12.06.24 17:36:43 | 14,21 Tsd. | 4,930 |
11.06.24 12:02:46 | 208 | 4,896 |
10.06.24 10:57:15 | 160 | 4,900 |
10.06.24 09:23:17 | 39,71 Tsd. | 4,900 |
10.06.24 09:23:12 | 46,30 Tsd. | 4,900 |
07.06.24 12:46:51 | 800 | 4,880 |
06.06.24 22:10:00 | 0 | 4,879 |
05.06.24 22:10:00 | 0 | 4,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:52:35 | 23 | 4,780 |
03.06.24 22:10:00 | 0 | 4,842 |
31.05.24 22:10:00 | 0 | 4,782 |
30.05.24 22:10:00 | 0 | 4,870 |