Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:56 | 200 | 26,999 |
20:16:49 | 287 | 26,999 |
20:05:44 | 106 | 26,999 |
18:08:56 | 90 | 26,999 |
15:31:34 | 18 | 26,855 |
14:32:27 | 20 | 27,010 |
12:49:23 | 7 | 27,072 |
09:07:24 | 40 | 27,190 |
25.09.24 17:09:08 | 2 | 27,191 |
25.09.24 11:54:34 | 100 | 26,971 |
24.09.24 09:30:33 | 1 | 27,185 |
23.09.24 21:25:46 | 50 | 27,157 |
23.09.24 21:05:16 | 170 | 26,911 |
23.09.24 15:36:15 | 47 | 27,347 |
23.09.24 14:02:51 | 55 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:50 | 800 | 27,000 |
23.09.24 14:02:45 | 800 | 27,000 |
23.09.24 14:02:14 | 800 | 27,000 |
23.09.24 11:58:24 | 1 | 26,945 |
23.09.24 11:58:03 | 3 | 27,000 |
23.09.24 09:30:36 | 4 | 26,980 |
23.09.24 09:30:23 | 45 | 27,000 |
23.09.24 08:04:04 | 50 | 26,662 |
20.09.24 12:05:37 | 8 | 26,820 |
20.09.24 11:37:59 | 1 | 26,863 |
20.09.24 10:59:08 | 1 | 26,871 |
19.09.24 12:42:38 | 343 | 26,585 |
19.09.24 12:41:55 | 800 | 26,585 |
19.09.24 09:06:39 | 120 | 26,500 |
17.09.24 19:45:52 | 100 | 26,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:22:14 | 25 | 26,475 |
17.09.24 11:04:46 | 36 | 26,476 |
17.09.24 09:30:18 | 1 | 26,492 |
16.09.24 15:49:02 | 1 | 26,621 |
16.09.24 15:46:02 | 2 | 26,485 |
16.09.24 15:39:39 | 1 | 26,500 |
16.09.24 15:36:14 | 118 | 26,769 |
16.09.24 14:49:25 | 75 | 26,400 |
16.09.24 14:38:12 | 174 | 26,371 |
16.09.24 10:53:32 | 1 | 26,460 |
16.09.24 10:39:28 | 130 | 26,325 |
16.09.24 09:30:46 | 8 | 26,625 |
16.09.24 09:30:26 | 9 | 26,484 |
16.09.24 09:30:15 | 79 | 26,480 |
16.09.24 08:11:28 | 32 | 26,300 |