Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:57 | 0 | 26,94 |
26.09.24 08:32:21 | 0 | 26,42 |
25.09.24 08:15:07 | 0 | 26,58 |
24.09.24 10:28:32 | 0 | 27,07 |
24.09.24 08:15:18 | 0 | 26,52 |
23.09.24 08:13:09 | 0 | 26,34 |
20.09.24 08:20:40 | 0 | 26,19 |
19.09.24 08:17:01 | 0 | 26,06 |
18.09.24 08:19:14 | 0 | 26,00 |
17.09.24 08:24:58 | 0 | 25,95 |
16.09.24 09:17:56 | 0 | 26,22 |
13.09.24 08:19:18 | 0 | 25,80 |
12.09.24 08:33:09 | 0 | 25,60 |
11.09.24 08:42:24 | 0 | 25,19 |
10.09.24 09:05:37 | 0 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:48 | 0 | 25,74 |
06.09.24 09:14:11 | 0 | 25,95 |
06.09.24 09:07:14 | 0 | 26,04 |
05.09.24 09:10:22 | 0 | 25,92 |
04.09.24 08:16:42 | 0 | 25,61 |
03.09.24 09:11:54 | 0 | 26,50 |
02.09.24 09:05:30 | 0 | 26,43 |
30.08.24 09:07:47 | 0 | 26,75 |
29.08.24 09:05:41 | 0 | 26,39 |
28.08.24 09:08:22 | 0 | 26,45 |
27.08.24 09:39:58 | 0 | 26,55 |
27.08.24 08:31:49 | 0 | 26,12 |
Keine Daten verfügbar