SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:26 | 90 | 32,730 |
| 09:55:47 | 271 | 32,430 |
| 09:48:40 | 2,59 Tsd. | 32,300 |
| 09:35:23 | 925 | 32,320 |
| 09:35:16 | 1,72 Tsd. | 32,320 |
| 09:35:15 | 684 | 32,315 |
| 09:34:38 | 139 | 32,345 |
| 09:34:37 | 2,75 Tsd. | 32,350 |
| 09:34:31 | 1,72 Tsd. | 32,350 |
| 09:29:43 | 3 | 32,565 |
| 09:23:02 | 1,48 Tsd. | 32,385 |
| 09:20:17 | 4 | 32,360 |
| 09:20:17 | 3,38 Tsd. | 32,360 |
| 04.04.25 17:36:06 | 0 | 34,720 |
| 04.04.25 17:24:53 | 6 | 34,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 17:18:25 | 82 | 35,135 |
| 04.04.25 17:01:21 | 108 | 34,825 |
| 04.04.25 16:59:20 | 1 | 34,800 |
| 04.04.25 16:59:19 | 2 | 34,800 |
| 04.04.25 16:32:21 | 45 | 34,900 |
| 04.04.25 16:26:31 | 6 | 34,980 |
| 04.04.25 16:13:05 | 54 | 34,935 |
| 04.04.25 15:59:22 | 12 | 35,375 |
| 04.04.25 15:39:29 | 36 | 35,075 |
| 04.04.25 15:39:28 | 21 | 35,075 |
| 04.04.25 15:39:27 | 210 | 35,075 |
| 04.04.25 15:39:27 | 94 | 35,075 |
| 04.04.25 15:30:04 | 210 | 34,995 |
| 04.04.25 15:29:11 | 1 | 35,200 |
| 04.04.25 14:57:44 | 76 | 35,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:57:44 | 65 | 35,305 |
| 04.04.25 14:49:54 | 210 | 35,110 |
| 04.04.25 14:40:31 | 122 | 34,855 |
| 04.04.25 13:12:04 | 0 | 35,035 |
| 04.04.25 11:32:02 | 74 | 35,705 |
| 04.04.25 09:09:49 | 4 | 35,385 |
| 03.04.25 17:36:24 | 0 | 36,165 |
| 03.04.25 16:37:04 | 2 | 35,910 |
| 03.04.25 16:36:59 | 93 | 35,860 |
| 03.04.25 16:26:31 | 64 | 35,960 |
| 03.04.25 16:26:30 | 36 | 35,960 |
| 03.04.25 16:11:59 | 159 | 35,855 |
| 03.04.25 16:11:48 | 400 | 35,840 |
| 03.04.25 16:11:46 | 210 | 35,850 |
| 03.04.25 15:46:30 | 3 | 36,030 |