SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 22:47:25 | 0 | 37,365 |
| 02.04.25 22:17:25 | 0 | 37,785 |
| 02.04.25 21:47:13 | 0 | 37,730 |
| 02.04.25 21:17:11 | 0 | 37,575 |
| 02.04.25 21:14:22 | 60 | 37,565 |
| 02.04.25 21:06:20 | 16 | 37,590 |
| 02.04.25 20:59:07 | 67 | 37,475 |
| 02.04.25 20:47:23 | 0 | 37,580 |
| 02.04.25 20:46:59 | 107 | 37,580 |
| 02.04.25 20:17:15 | 0 | 37,870 |
| 02.04.25 19:47:22 | 0 | 37,965 |
| 02.04.25 19:17:26 | 0 | 37,965 |
| 02.04.25 18:47:14 | 0 | 37,845 |
| 02.04.25 18:17:05 | 0 | 37,845 |
| 02.04.25 17:47:09 | 0 | 37,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:17:10 | 0 | 37,845 |
| 02.04.25 16:47:22 | 0 | 37,935 |
| 02.04.25 16:17:08 | 0 | 37,950 |
| 02.04.25 15:45:19 | 0 | 37,950 |
| 02.04.25 15:17:11 | 0 | 37,680 |
| 02.04.25 14:47:04 | 0 | 37,760 |
| 02.04.25 14:17:24 | 0 | 37,860 |
| 02.04.25 13:47:01 | 0 | 37,895 |
| 02.04.25 13:17:17 | 0 | 37,940 |
| 02.04.25 12:47:15 | 0 | 37,940 |
| 02.04.25 12:17:09 | 0 | 37,965 |
| 02.04.25 11:47:21 | 0 | 38,010 |
| 02.04.25 11:17:06 | 0 | 38,010 |
| 02.04.25 10:47:20 | 0 | 38,010 |
| 02.04.25 10:17:25 | 0 | 38,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:47:22 | 0 | 38,040 |
| 02.04.25 09:17:14 | 0 | 38,040 |
| 02.04.25 07:41:46 | 0 | 37,915 |
| 01.04.25 22:47:08 | 0 | 37,965 |
| 01.04.25 22:17:06 | 0 | 37,965 |
| 01.04.25 21:47:03 | 0 | 37,965 |
| 01.04.25 21:17:27 | 0 | 37,965 |
| 01.04.25 20:47:26 | 0 | 37,965 |
| 01.04.25 20:17:09 | 0 | 37,980 |
| 01.04.25 19:47:18 | 0 | 38,125 |
| 01.04.25 19:17:23 | 0 | 38,125 |
| 01.04.25 18:47:14 | 0 | 38,125 |
| 01.04.25 18:17:08 | 0 | 38,125 |
| 01.04.25 17:47:01 | 0 | 38,050 |
| 01.04.25 17:17:01 | 0 | 38,050 |