UBS ETF-J.P.M.EM M.-F.E.LC B.UE A
WKN A2JBPA | ISIN LU1720938841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:10 | 0 | 11,252 |
09:04:00 | 0 | 11,280 |
25.10.24 17:36:27 | 0 | 11,281 |
25.10.24 17:04:33 | 4 | 11,293 |
25.10.24 13:12:25 | 0 | 11,290 |
25.10.24 10:24:41 | 900 | 11,267 |
25.10.24 09:04:03 | 0 | 11,293 |
24.10.24 17:36:05 | 0 | 11,311 |
24.10.24 13:12:27 | 0 | 11,310 |
24.10.24 09:04:07 | 0 | 11,309 |
23.10.24 17:36:24 | 0 | 11,291 |
23.10.24 13:12:18 | 0 | 11,331 |
23.10.24 09:04:15 | 0 | 11,328 |
22.10.24 17:36:00 | 0 | 11,336 |
22.10.24 13:12:29 | 0 | 11,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:04:11 | 0 | 11,327 |
21.10.24 17:36:03 | 0 | 11,325 |
21.10.24 13:12:04 | 0 | 11,330 |
21.10.24 09:04:08 | 0 | 11,338 |
18.10.24 17:36:03 | 0 | 11,371 |
18.10.24 13:12:15 | 0 | 11,383 |
18.10.24 09:04:16 | 0 | 11,374 |
17.10.24 17:36:22 | 0 | 11,356 |
17.10.24 13:12:08 | 0 | 11,341 |
17.10.24 09:04:08 | 0 | 11,356 |
16.10.24 17:36:16 | 0 | 11,354 |
16.10.24 13:12:06 | 0 | 11,368 |
16.10.24 09:04:23 | 0 | 11,365 |
15.10.24 17:36:25 | 0 | 11,355 |
15.10.24 13:12:29 | 0 | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:22 | 0 | 11,381 |
14.10.24 17:36:12 | 0 | 11,381 |
14.10.24 13:12:20 | 0 | 11,387 |
14.10.24 09:04:28 | 0 | 11,397 |
11.10.24 17:36:03 | 0 | 11,361 |
11.10.24 13:12:23 | 0 | 11,364 |
11.10.24 09:04:13 | 0 | 11,355 |
10.10.24 17:36:14 | 0 | 11,339 |
10.10.24 13:12:29 | 0 | 11,333 |
10.10.24 09:04:10 | 0 | 11,342 |
09.10.24 17:36:12 | 0 | 11,355 |
09.10.24 13:12:26 | 0 | 11,358 |
09.10.24 09:04:24 | 0 | 11,348 |
08.10.24 17:36:15 | 0 | 11,339 |
08.10.24 16:18:19 | 570 | 11,320 |