UBS ETF-J.P.M.EM M.-F.E.LC B.UE A
WKN A2JBPA | ISIN LU1720938841 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:53 | 0 | 11,2445 |
| 12:45:44 | 0 | 11,2480 |
| 11:56:26 | 0 | 11,2555 |
| 11:04:28 | 0 | 11,2475 |
| 10:44:19 | 0 | 11,2470 |
| 10:11:09 | 0 | 11,2445 |
| 09:25:12 | 0 | 11,2505 |
| 25.10.24 19:39:45 | 0 | 11,1790 |
| 25.10.24 19:22:38 | 0 | 11,1790 |
| 25.10.24 18:34:32 | 0 | 11,1790 |
| 25.10.24 16:36:37 | 0 | 11,2565 |
| 25.10.24 16:34:19 | 0 | 11,2565 |
| 25.10.24 14:52:13 | 0 | 11,2760 |
| 25.10.24 13:56:04 | 0 | 11,2785 |
| 25.10.24 12:56:38 | 0 | 11,2730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 12:06:57 | 0 | 11,2740 |
| 25.10.24 11:16:48 | 0 | 11,2750 |
| 25.10.24 10:21:22 | 0 | 11,2675 |
| 25.10.24 09:24:32 | 0 | 11,2755 |
| 25.10.24 09:19:14 | 0 | 11,2755 |
| 25.10.24 08:23:15 | 0 | 11,2200 |
| 24.10.24 19:26:13 | 0 | 11,2200 |
| 24.10.24 19:13:34 | 0 | 11,2200 |
| 24.10.24 18:18:46 | 0 | 11,2200 |
| 24.10.24 17:20:11 | 0 | 11,2935 |
| 24.10.24 16:25:38 | 0 | 11,2865 |
| 24.10.24 15:23:33 | 0 | 11,2845 |
| 24.10.24 14:36:44 | 0 | 11,2975 |
| 24.10.24 14:17:00 | 0 | 11,3000 |
| 24.10.24 13:46:26 | 0 | 11,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 12:54:51 | 0 | 11,2930 |
| 24.10.24 11:53:58 | 0 | 11,2910 |
| 24.10.24 11:06:11 | 0 | 11,2900 |
| 24.10.24 10:21:00 | 0 | 11,2895 |
| 24.10.24 09:42:33 | 0 | 11,2965 |
| 24.10.24 09:23:29 | 0 | 11,3020 |
| 23.10.24 19:29:44 | 0 | 11,1890 |
| 23.10.24 18:31:28 | 0 | 11,1890 |
| 23.10.24 17:41:49 | 0 | 11,1890 |
| 23.10.24 16:41:07 | 0 | 11,2820 |
| 23.10.24 15:34:02 | 0 | 11,2970 |
| 23.10.24 15:01:24 | 0 | 11,2940 |
| 23.10.24 14:38:01 | 0 | 11,3075 |
| 23.10.24 13:51:51 | 0 | 11,3130 |
| 23.10.24 12:55:33 | 0 | 11,3145 |