SPDR FTSE Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 22:47:02 | 0 | 48,928 |
| 21.02.25 22:17:07 | 0 | 48,928 |
| 21.02.25 21:47:13 | 0 | 48,928 |
| 21.02.25 21:17:28 | 0 | 48,928 |
| 21.02.25 20:48:12 | 204 | 48,928 |
| 21.02.25 20:47:20 | 0 | 48,928 |
| 21.02.25 20:17:19 | 0 | 48,928 |
| 21.02.25 19:47:02 | 0 | 48,929 |
| 21.02.25 19:45:55 | 50 | 48,929 |
| 21.02.25 19:17:09 | 0 | 48,750 |
| 21.02.25 18:47:25 | 0 | 48,750 |
| 21.02.25 18:17:27 | 0 | 48,750 |
| 21.02.25 17:47:23 | 0 | 48,750 |
| 21.02.25 17:17:19 | 50 | 48,750 |
| 21.02.25 17:17:00 | 0 | 48,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:47:01 | 0 | 48,663 |
| 21.02.25 16:17:19 | 0 | 48,701 |
| 21.02.25 15:17:02 | 0 | 48,771 |
| 21.02.25 14:56:35 | 2 | 48,773 |
| 21.02.25 14:47:11 | 0 | 48,725 |
| 21.02.25 14:17:02 | 0 | 48,725 |
| 21.02.25 13:47:30 | 0 | 48,715 |
| 21.02.25 13:17:20 | 0 | 48,715 |
| 21.02.25 12:47:12 | 0 | 48,695 |
| 21.02.25 12:17:21 | 0 | 48,695 |
| 21.02.25 11:47:11 | 0 | 48,693 |
| 21.02.25 11:45:20 | 100 | 48,758 |
| 21.02.25 11:17:08 | 0 | 48,693 |
| 21.02.25 10:47:20 | 0 | 48,693 |
| 21.02.25 10:17:04 | 0 | 48,693 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 09:47:20 | 0 | 48,693 |
| 21.02.25 09:17:22 | 0 | 48,693 |
| 21.02.25 07:35:19 | 0 | 48,277 |
| 20.02.25 22:47:06 | 0 | 48,622 |
| 20.02.25 22:17:07 | 0 | 48,622 |
| 20.02.25 21:47:08 | 0 | 48,622 |
| 20.02.25 21:17:13 | 0 | 48,622 |
| 20.02.25 20:47:15 | 0 | 48,622 |
| 20.02.25 20:17:24 | 0 | 48,622 |
| 20.02.25 19:47:02 | 0 | 48,622 |
| 20.02.25 19:17:09 | 0 | 48,622 |
| 20.02.25 18:47:17 | 0 | 48,622 |
| 20.02.25 18:17:09 | 0 | 48,622 |
| 20.02.25 17:47:16 | 0 | 48,622 |
| 20.02.25 17:17:16 | 0 | 48,622 |