SPDR Refinitiv Global Convertible Bond UCITS ETF (Dist)
WKN A12CZS | ISIN IE00BNH72088 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 15:46:13 | 1 | 47,11 |
| 27.12.24 15:36:20 | 1 | 46,91 |
| 27.12.24 15:35:52 | 500 | 46,90 |
| 27.12.24 15:10:41 | 13 | 47,13 |
| 27.12.24 14:03:12 | 125 | 46,86 |
| 27.12.24 13:57:35 | 125 | 46,90 |
| 27.12.24 13:49:54 | 125 | 46,87 |
| 27.12.24 12:31:32 | 46 | 47,03 |
| 27.12.24 11:49:03 | 300 | 47,15 |
| 27.12.24 10:18:44 | 943 | 47,26 |
| 27.12.24 08:05:19 | 1 | 46,97 |
| 23.12.24 17:14:46 | 150 | 47,04 |
| 23.12.24 17:00:32 | 1,00 Tsd. | 46,99 |
| 23.12.24 15:36:53 | 16 | 47,10 |
| 23.12.24 13:49:04 | 25 | 47,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 12:12:55 | 10 | 47,03 |
| 23.12.24 12:08:49 | 50 | 47,10 |
| 23.12.24 11:37:27 | 59 | 47,17 |
| 23.12.24 11:31:19 | 2 | 47,05 |
| 23.12.24 11:15:41 | 80 | 46,99 |
| 23.12.24 10:57:59 | 75 | 47,00 |
| 23.12.24 09:31:04 | 254 | 47,00 |
| 23.12.24 09:30:23 | 11 | 47,05 |
| 23.12.24 09:11:01 | 212 | 47,05 |
| 23.12.24 09:05:34 | 22 | 46,97 |
| 23.12.24 09:04:20 | 100 | 47,21 |
| 23.12.24 08:00:48 | 1 | 46,79 |
| 20.12.24 21:04:05 | 60 | 47,21 |
| 20.12.24 18:52:42 | 30 | 47,26 |
| 20.12.24 16:01:42 | 231 | 46,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 15:47:33 | 110 | 46,74 |
| 20.12.24 15:04:08 | 46 | 46,77 |
| 20.12.24 15:02:47 | 946 | 46,62 |
| 20.12.24 13:34:59 | 770 | 46,76 |
| 20.12.24 13:08:02 | 200 | 46,69 |
| 20.12.24 12:06:17 | 13 | 46,81 |
| 20.12.24 11:02:35 | 47 | 46,80 |
| 20.12.24 09:33:18 | 150 | 46,90 |
| 20.12.24 09:21:47 | 230 | 46,71 |
| 20.12.24 08:06:16 | 410 | 47,37 |
| 20.12.24 08:05:36 | 500 | 47,23 |
| 20.12.24 08:00:00 | 6 | 47,24 |
| 19.12.24 14:38:53 | 450 | 46,91 |
| 19.12.24 13:44:27 | 768 | 46,97 |
| 19.12.24 12:36:10 | 60 | 46,80 |