Amundi EUR HY Corporate Bd.ESG UE Dist
WKN LYX0YX | ISIN LU1812090543 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:57 | 97 | 103,765 |
09:36:57 | 51 | 103,765 |
09:04:26 | 0 | 103,735 |
17.07.24 17:35:59 | 0 | 103,705 |
17.07.24 13:12:13 | 0 | 103,665 |
17.07.24 09:04:28 | 0 | 103,740 |
16.07.24 17:36:03 | 0 | 103,760 |
16.07.24 16:21:13 | 29 | 103,745 |
16.07.24 13:12:19 | 0 | 103,695 |
16.07.24 09:04:26 | 0 | 103,585 |
15.07.24 17:36:13 | 1 | 103,690 |
15.07.24 15:56:44 | 80 | 103,535 |
15.07.24 15:56:44 | 31 | 103,535 |
15.07.24 14:21:50 | 1 | 103,565 |
15.07.24 13:12:14 | 0 | 103,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:04:03 | 8 | 104,130 |
12.07.24 17:36:24 | 0 | 103,765 |
12.07.24 16:41:09 | 360 | 103,830 |
12.07.24 16:33:47 | 49 | 103,830 |
12.07.24 14:37:43 | 31 | 103,565 |
12.07.24 14:37:41 | 51 | 103,575 |
12.07.24 14:36:01 | 51 | 103,565 |
12.07.24 14:35:59 | 51 | 103,560 |
12.07.24 14:35:53 | 51 | 103,540 |
12.07.24 14:35:51 | 51 | 103,545 |
12.07.24 14:34:04 | 1,10 Tsd. | 103,590 |
12.07.24 14:34:02 | 32 | 103,585 |
12.07.24 14:34:02 | 51 | 103,525 |
12.07.24 14:32:47 | 51 | 103,515 |
12.07.24 14:32:45 | 57 | 103,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:12:02 | 0 | 103,680 |
12.07.24 09:04:29 | 0 | 103,610 |
11.07.24 17:36:11 | 0 | 103,610 |
11.07.24 17:25:14 | 20 | 103,635 |
11.07.24 14:41:33 | 112 | 103,395 |
11.07.24 14:41:33 | 188 | 103,400 |
11.07.24 13:12:01 | 0 | 103,325 |
11.07.24 09:23:58 | 55 | 103,265 |
11.07.24 09:04:09 | 0 | 103,455 |
10.07.24 17:36:00 | 0 | 103,295 |
10.07.24 17:27:48 | 51 | 103,335 |
10.07.24 13:12:17 | 0 | 103,280 |
10.07.24 11:00:34 | 51 | 103,240 |
10.07.24 11:00:32 | 51 | 103,230 |
10.07.24 09:04:19 | 0 | 103,135 |