Amundi EUR HY Corporate Bd.ESG UE Dist
WKN LYX0YX | ISIN LU1812090543 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:31 | 0 | 103,6500 |
| 09:30:14 | 0 | 103,5100 |
| 09:20:52 | 0 | 103,5500 |
| 17.07.24 19:33:26 | 0 | 103,4250 |
| 17.07.24 19:09:27 | 0 | 103,4250 |
| 17.07.24 18:10:37 | 0 | 103,4250 |
| 17.07.24 17:19:35 | 0 | 103,6700 |
| 17.07.24 16:29:34 | 0 | 103,7150 |
| 17.07.24 16:25:05 | 0 | 103,7150 |
| 17.07.24 14:56:59 | 0 | 103,6300 |
| 17.07.24 14:01:52 | 0 | 103,5700 |
| 17.07.24 13:58:02 | 0 | 103,5400 |
| 17.07.24 13:04:24 | 0 | 103,6100 |
| 17.07.24 12:08:35 | 0 | 103,5850 |
| 17.07.24 11:14:47 | 0 | 103,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:31:04 | 0 | 103,6150 |
| 17.07.24 10:21:05 | 0 | 103,6150 |
| 17.07.24 09:36:44 | 0 | 103,7650 |
| 17.07.24 09:35:27 | 0 | 103,6700 |
| 16.07.24 19:29:00 | 0 | 103,4400 |
| 16.07.24 19:04:43 | 0 | 103,4400 |
| 16.07.24 18:14:52 | 0 | 103,4400 |
| 16.07.24 17:20:57 | 0 | 103,8000 |
| 16.07.24 16:34:21 | 0 | 103,6400 |
| 16.07.24 14:59:50 | 0 | 103,6100 |
| 16.07.24 14:02:04 | 0 | 103,5700 |
| 16.07.24 13:12:50 | 0 | 103,5950 |
| 16.07.24 12:19:12 | 0 | 103,6150 |
| 16.07.24 11:19:00 | 0 | 103,6050 |
| 16.07.24 10:22:17 | 0 | 103,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:55:03 | 0 | 103,4900 |
| 16.07.24 09:26:29 | 0 | 103,4850 |
| 16.07.24 08:19:55 | 0 | 103,3000 |
| 15.07.24 19:25:51 | 0 | 103,3000 |
| 15.07.24 18:56:17 | 0 | 103,3000 |
| 15.07.24 18:06:58 | 0 | 103,3000 |
| 15.07.24 17:15:16 | 0 | 103,5500 |
| 15.07.24 16:29:36 | 0 | 103,4300 |
| 15.07.24 14:46:16 | 0 | 103,5250 |
| 15.07.24 13:48:11 | 0 | 103,5500 |
| 15.07.24 13:36:36 | 0 | 103,5850 |
| 15.07.24 12:54:46 | 0 | 103,6350 |
| 15.07.24 12:08:09 | 0 | 103,6600 |
| 15.07.24 11:09:42 | 0 | 103,6250 |
| 15.07.24 10:11:07 | 0 | 103,6250 |